Name Last Change Change % Volume Year Range
Philip Morris International Inc. logo
4I1 Philip Morris International Inc.
164.12 -0.4 -0.2431% 93
Match Group, Inc. logo
4MGN Match Group, Inc.
31.58 0 0% 36
Carrier Global Corporation logo
4PN Carrier Global Corporation
54.2 -0.64 -1.167% 319
Palo Alto Networks, Inc. logo
5AP Palo Alto Networks, Inc.
331.9 -7 -2.0655% 3.11K
Spotify Technology S.A. logo
639 Spotify Technology S.A.
433 +4.5 +1.0502% 92
Haier Smart Home Co Ltd logo
690D Haier Smart Home Co Ltd
1.85 -0 -0.0432% 89.44K
Merck & Co., Inc. logo
6MK Merck & Co., Inc.
116.02 -0.82 -0.7018% 1.52K
Alfen N.V. logo
703 Alfen N.V.
13.37 +0.51 +3.9658% 5.95K
Dollar General Corporation logo
7DG Dollar General Corporation
105.15 +1.65 +1.5942% 45
Diamondback Energy Inc logo
7DB Diamondback Energy Inc
173.7 -1.14 -0.652% 160
HP Inc. logo
7HP HP Inc.
26.36 +0.21 +0.8031% 3.3K
TRATON SE logo
8TRA TRATON SE
36.74 -0.32 -0.8635% 10.19K
Stellantis N.V. logo
8TI Stellantis N.V.
4.75 +0.13 +2.868% 200.89K
MPH Health Care AG logo
93M1 MPH Health Care AG
23.6 -0.4 -1.6667% 4.05K
MARVELL TECH. GRP DL-,002 logo
9MW MARVELL TECH. GRP DL-,002
195.22 -1.82 -0.9237% 7.93K
All for One Group SE logo
A1OS All for One Group SE
68.2 +0.2 +0.2941% 8.63K
Heliad Equity Partners GmbH & Co. KGaA logo
A7A Heliad Equity Partners GmbH & Co. KGaA
14.55 +0.05 +0.3448% 3.78K
aap Implantate AG logo
AAQ1 aap Implantate AG
1.5 -0.09 -5.6604% 5.41K
Aumann AG logo
AAG Aumann AG
14.35 +0.15 +1.0563% 1.84K
Alphabet Inc logo
ABEC Alphabet Inc
297.35 +1.9 +0.6431% 5.11K
Abbott Laboratories logo
ABL Abbott Laboratories
97.02 +1.56 +1.6342% 297
Alphabet Inc. logo
ABEA Alphabet Inc.
300.75 +2.1 +0.7032% 1.38K
Clearvise AG logo
ABO Clearvise AG
1.15 +0.02 +1.7778% 2.78K
Advanced Blockchain AG logo
ABX Advanced Blockchain AG
1.17 -0.04 -3.3167% 2.22K
PORR AG logo
ABS2 PORR AG
39.05 -0.1 -0.2554% 404
Accor SA logo
ACR Accor SA
46.64 +0.81 +1.7674% 205
A.S. Création Tapeten AG logo
ACWN A.S. Création Tapeten AG
7.15 +0.3 +4.3796% 1.26K
bet-at-home.com AG logo
ACX bet-at-home.com AG
3.27 -0.1 -2.9674% 4.53K
Bitcoin Group SE logo
ADE Bitcoin Group SE
23 +0.06 +0.2616% 7.64K
Adobe Inc. logo
ADB Adobe Inc.
228.2 +5.05 +2.2631% 5.72K
adesso SE logo
ADN1 adesso SE
58.3 -1.8 -2.995% 20.06K
adidas AG logo
ADS adidas AG
157.55 -1.7 -1.0675% 508.63K
Adtran Networks SE logo
ADV Adtran Networks SE
23.3 +0.1 +0.431% 4.05K
Automatic Data Processing Inc. logo
ADP Automatic Data Processing Inc.
236.1 +2.15 +0.919% 12
Adler Group S.A. logo
ADJ Adler Group S.A.
0.14 -0 -0.7117% 14.35K
Archer-Daniels-Midland Co logo
ADM Archer-Daniels-Midland Co
76 -0.9 -1.1704% 165
American Express Company logo
AEC1 American Express Company
296.2 +0.6 +0.203% 96
Allgeier SE logo
AEIN Allgeier SE
15.9 -0.3 -1.8519% 3.23K
Abercrombie & Fitch Co. logo
AFT Abercrombie & Fitch Co.
93.6 -5 -5.071% 9
Carl Zeiss Meditec AG logo
AFX Carl Zeiss Meditec AG
32.28 +1.84 +6.0447% 458.63K
AUTO1 Group SE logo
AG1 AUTO1 Group SE
21.22 -0.06 -0.282% 211K
Align Technology, Inc. logo
AFW Align Technology, Inc.
152.9 0 0% 4
Alibaba Group Holding Limited SP ADR logo
AHLA Alibaba Group Holding Limited SP ADR
106 -1.4 -1.3035% 9.13K
Amadeus IT Group, S.A. logo
AI3A Amadeus IT Group, S.A.
58.04 +0.76 +1.3268% 758
Airbus SE logo
AIR Airbus SE
215.4 +2.4 +1.1268% 174.09K
Air Liquide S.A. logo
AIL Air Liquide S.A.
168.2 -1 -0.591% 1
AIXTRON SE logo
AIXA AIXTRON SE
41.66 -0.2 -0.4778% 47.18K
Albis Leasing AG logo
ALG Albis Leasing AG
3.2 0 0% 5.26K
Honeywell International Inc. logo
ALD Honeywell International Inc.
200.45 -2.25 -1.11% 207
Allstate Corp-The logo
ALS Allstate Corp-The
223.6 -0.8 -0.3565% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.