| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4I1 Philip Morris International Inc. | 164.12 | -0.4 | -0.2431% | 93 | |
4MGN Match Group, Inc. | 31.58 | 0 | 0% | 36 | |
4PN Carrier Global Corporation | 54.2 | -0.64 | -1.167% | 319 | |
5AP Palo Alto Networks, Inc. | 331.9 | -7 | -2.0655% | 3.11K | |
639 Spotify Technology S.A. | 433 | +4.5 | +1.0502% | 92 | |
690D Haier Smart Home Co Ltd | 1.85 | -0 | -0.0432% | 89.44K | |
6MK Merck & Co., Inc. | 116.02 | -0.82 | -0.7018% | 1.52K | |
703 Alfen N.V. | 13.37 | +0.51 | +3.9658% | 5.95K | |
7DG Dollar General Corporation | 105.15 | +1.65 | +1.5942% | 45 | |
7DB Diamondback Energy Inc | 173.7 | -1.14 | -0.652% | 160 | |
7HP HP Inc. | 26.36 | +0.21 | +0.8031% | 3.3K | |
8TRA TRATON SE | 36.74 | -0.32 | -0.8635% | 10.19K | |
8TI Stellantis N.V. | 4.75 | +0.13 | +2.868% | 200.89K | |
93M1 MPH Health Care AG | 23.6 | -0.4 | -1.6667% | 4.05K | |
9MW MARVELL TECH. GRP DL-,002 | 195.22 | -1.82 | -0.9237% | 7.93K | |
A1OS All for One Group SE | 68.2 | +0.2 | +0.2941% | 8.63K | |
A7A Heliad Equity Partners GmbH & Co. KGaA | 14.55 | +0.05 | +0.3448% | 3.78K | |
AAQ1 aap Implantate AG | 1.5 | -0.09 | -5.6604% | 5.41K | |
AAG Aumann AG | 14.35 | +0.15 | +1.0563% | 1.84K | |
ABEC Alphabet Inc | 297.35 | +1.9 | +0.6431% | 5.11K | |
ABL Abbott Laboratories | 97.02 | +1.56 | +1.6342% | 297 | |
ABEA Alphabet Inc. | 300.75 | +2.1 | +0.7032% | 1.38K | |
ABO Clearvise AG | 1.15 | +0.02 | +1.7778% | 2.78K | |
ABX Advanced Blockchain AG | 1.17 | -0.04 | -3.3167% | 2.22K | |
ABS2 PORR AG | 39.05 | -0.1 | -0.2554% | 404 | |
ACR Accor SA | 46.64 | +0.81 | +1.7674% | 205 | |
ACWN A.S. Création Tapeten AG | 7.15 | +0.3 | +4.3796% | 1.26K | |
ACX bet-at-home.com AG | 3.27 | -0.1 | -2.9674% | 4.53K | |
ADE Bitcoin Group SE | 23 | +0.06 | +0.2616% | 7.64K | |
ADB Adobe Inc. | 228.2 | +5.05 | +2.2631% | 5.72K | |
ADN1 adesso SE | 58.3 | -1.8 | -2.995% | 20.06K | |
ADS adidas AG | 157.55 | -1.7 | -1.0675% | 508.63K | |
ADV Adtran Networks SE | 23.3 | +0.1 | +0.431% | 4.05K | |
ADP Automatic Data Processing Inc. | 236.1 | +2.15 | +0.919% | 12 | |
ADJ Adler Group S.A. | 0.14 | -0 | -0.7117% | 14.35K | |
ADM Archer-Daniels-Midland Co | 76 | -0.9 | -1.1704% | 165 | |
AEC1 American Express Company | 296.2 | +0.6 | +0.203% | 96 | |
AEIN Allgeier SE | 15.9 | -0.3 | -1.8519% | 3.23K | |
AFT Abercrombie & Fitch Co. | 93.6 | -5 | -5.071% | 9 | |
AFX Carl Zeiss Meditec AG | 32.28 | +1.84 | +6.0447% | 458.63K | |
AG1 AUTO1 Group SE | 21.22 | -0.06 | -0.282% | 211K | |
AFW Align Technology, Inc. | 152.9 | 0 | 0% | 4 | |
AHLA Alibaba Group Holding Limited SP ADR | 106 | -1.4 | -1.3035% | 9.13K | |
AI3A Amadeus IT Group, S.A. | 58.04 | +0.76 | +1.3268% | 758 | |
AIR Airbus SE | 215.4 | +2.4 | +1.1268% | 174.09K | |
AIL Air Liquide S.A. | 168.2 | -1 | -0.591% | 1 | |
AIXA AIXTRON SE | 41.66 | -0.2 | -0.4778% | 47.18K | |
ALG Albis Leasing AG | 3.2 | 0 | 0% | 5.26K | |
ALD Honeywell International Inc. | 200.45 | -2.25 | -1.11% | 207 | |
ALS Allstate Corp-The | 223.6 | -0.8 | -0.3565% | 1 | |