Name Last Change Change % Volume Year Range
The Coca-Cola Company logo
CCC3 The Coca-Cola Company
75.87 +0.06 +0.0791% 2.59K
Coloplast A/S Class B logo
CBHD Coloplast A/S Class B
57.36 +0.06 +0.1047% 764
Coeur Mining, Inc. logo
CDM1 Coeur Mining, Inc.
16.25 +0.34 +2.137% 4.67K
Cadence Design Systems, Inc. logo
CDS Cadence Design Systems, Inc.
281.8 -11.5 -3.9209% 136
Friwo AG logo
CEA Friwo AG
4.8 -0.12 -2.439% 300
Capgemini SE logo
CGM Capgemini SE
107.4 +0.75 +0.7032% 1.16K
CHAPTERS Group AG logo
CHG CHAPTERS Group AG
46.4 +1.4 +3.1111% 13.35K
Chevron Corporation logo
CHV Chevron Corporation
171.24 +0.38 +0.2224% 84
Cliq Digital AG logo
CLIQ Cliq Digital AG
3.67 +0.06 +1.662% 7.86K
JPMorgan Chase & Co. logo
CMC JPMorgan Chase & Co.
314.45 +0.5 +0.1593% 3.01K
CANCOM SE logo
COK CANCOM SE
22.25 +0.75 +3.4884% 134.85K
Continental AG logo
CON Continental AG
69.38 -1.08 -1.5328% 284.31K
Cognizant Technology Solutions Corporation logo
COZ Cognizant Technology Solutions Corporation
50.51 +0.35 +0.6978% 49
Colgate-Palmolive Company logo
CPA Colgate-Palmolive Company
80.38 +0.44 +0.5504% 59
Coach, Inc. logo
COY Coach, Inc.
140 -0.15 -0.107% 37
The Campbell's Company logo
CSC The Campbell's Company
20.11 +0.59 +3.0059% 540
Comcast Corp logo
CTP2 Comcast Corp
22.42 +0.54 +2.468% 1.31K
Costco Wholesale Corporation logo
CTO Costco Wholesale Corporation
821.4 +6.8 +0.8348% 40
CVS Health Corporation logo
CVS CVS Health Corporation
82.84 0 0% 532
Church & Dwight Co., Inc. logo
CXU Church & Dwight Co., Inc.
85.86 -2.26 -2.5647% 41
CSX Corporation logo
CXR CSX Corporation
43.68 -0.08 -0.1828% 112
The Clorox Company logo
CXX The Clorox Company
91.38 -1.04 -1.1253% 43
Ørsted A/S logo
D2G Ørsted A/S
18.54 -0.52 -2.7282% 111.28K
Danaher Corporation logo
DAP Danaher Corporation
175.35 -1.95 -1.0998% 389
Deutsche Beteiligungs AG logo
DBAN Deutsche Beteiligungs AG
20.95 -0.1 -0.4751% 8.9K
Delticom AG logo
DEX Delticom AG
2.26 0 0% 28
Deutsche EuroShop AG logo
DEQ Deutsche EuroShop AG
18.62 +0.2 +1.0858% 6.07K
Christian Dior SE logo
DIO Christian Dior SE
423.6 -15.4 -3.508% 5
DEMIRE Deutsche Mittelstand Real Estate AG logo
DMRE DEMIRE Deutsche Mittelstand Real Estate AG
0.42 +0.03 +7.772% 130
Dominion Energy, Inc. logo
DOD Dominion Energy, Inc.
59.28 +0.28 +0.4746% 657
Deutsche Rohstoff AG logo
DR0 Deutsche Rohstoff AG
89 +1 +1.1364% 699
Drägerwerk AG & Co. KGaA - Preferred Stock logo
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock
110.4 -0.4 -0.361% 1.62K
B+S Banksysteme AG logo
DTD2 B+S Banksysteme AG
1.96 0 0% 16.72K
Dick's Sporting Goods, Inc. logo
DSG Dick's Sporting Goods, Inc.
175.75 0 0% 2
Dollar Tree, Inc. logo
DT3 Dollar Tree, Inc.
111.82 +0.96 +0.866% 90
Deutsche Telekom AG logo
DTE Deutsche Telekom AG
28.67 +0.25 +0.8797% 3.61M
Daimler Truck Holding AG logo
DTG Daimler Truck Holding AG
45.1 +0.05 +0.111% 113.03K
Deutsche Wohnen SE logo
DWNI Deutsche Wohnen SE
18.5 +0.22 +1.2035% 9.19K
Morgan Stanley logo
DWD Morgan Stanley
187.5 -2.55 -1.3418% 109
Devon Energy Corporation logo
DY6 Devon Energy Corporation
38.36 -0.56 -1.4388% 226
Eutelsat Communications S.A. logo
E3B Eutelsat Communications S.A.
2.17 +0.03 +1.4513% 5.85K
Mountain Alliance AG logo
ECF Mountain Alliance AG
2.8 0 0% 400
Erste Group Bank AG logo
EBO Erste Group Bank AG
122.6 +0.8 +0.6568% 222
EnBW Energie Baden-Württemberg AG logo
EBK EnBW Energie Baden-Württemberg AG
67.8 -0.8 -1.1662% 57
eBay Inc. logo
EBA eBay Inc.
89.96 -0.03 -0.0333% 82
Ludwig Beck am Rathauseck – Textilhaus Feldmeier AG logo
ECK Ludwig Beck am Rathauseck – Textilhaus Feldmeier AG
23 0 0% 1.12K
Consolidated Edison, Inc. logo
EDC Consolidated Edison, Inc.
93.68 +0.22 +0.2354% 2
Edel SE & Co. KGaA logo
EDL Edel SE & Co. KGaA
4.66 -0.22 -4.5082% 497
easyJet plc logo
EJT1 easyJet plc
7.87 +0.01 +0.0763% 1.2K
The Estée Lauder Companies Inc. Class A logo
ELAA The Estée Lauder Companies Inc. Class A
75.26 -0.42 -0.555% 155

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.