| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CCC3 The Coca-Cola Company | 75.87 | +0.06 | +0.0791% | 2.59K | |
CBHD Coloplast A/S Class B | 57.36 | +0.06 | +0.1047% | 764 | |
CDM1 Coeur Mining, Inc. | 16.25 | +0.34 | +2.137% | 4.67K | |
CDS Cadence Design Systems, Inc. | 281.8 | -11.5 | -3.9209% | 136 | |
CEA Friwo AG | 4.8 | -0.12 | -2.439% | 300 | |
CGM Capgemini SE | 107.4 | +0.75 | +0.7032% | 1.16K | |
CHG CHAPTERS Group AG | 46.4 | +1.4 | +3.1111% | 13.35K | |
CHV Chevron Corporation | 171.24 | +0.38 | +0.2224% | 84 | |
CLIQ Cliq Digital AG | 3.67 | +0.06 | +1.662% | 7.86K | |
CMC JPMorgan Chase & Co. | 314.45 | +0.5 | +0.1593% | 3.01K | |
COK CANCOM SE | 22.25 | +0.75 | +3.4884% | 134.85K | |
CON Continental AG | 69.38 | -1.08 | -1.5328% | 284.31K | |
COZ Cognizant Technology Solutions Corporation | 50.51 | +0.35 | +0.6978% | 49 | |
CPA Colgate-Palmolive Company | 80.38 | +0.44 | +0.5504% | 59 | |
COY Coach, Inc. | 140 | -0.15 | -0.107% | 37 | |
CSC The Campbell's Company | 20.11 | +0.59 | +3.0059% | 540 | |
CTP2 Comcast Corp | 22.42 | +0.54 | +2.468% | 1.31K | |
CTO Costco Wholesale Corporation | 821.4 | +6.8 | +0.8348% | 40 | |
CVS CVS Health Corporation | 82.84 | 0 | 0% | 532 | |
CXU Church & Dwight Co., Inc. | 85.86 | -2.26 | -2.5647% | 41 | |
CXR CSX Corporation | 43.68 | -0.08 | -0.1828% | 112 | |
CXX The Clorox Company | 91.38 | -1.04 | -1.1253% | 43 | |
D2G Ørsted A/S | 18.54 | -0.52 | -2.7282% | 111.28K | |
DAP Danaher Corporation | 175.35 | -1.95 | -1.0998% | 389 | |
DBAN Deutsche Beteiligungs AG | 20.95 | -0.1 | -0.4751% | 8.9K | |
DEX Delticom AG | 2.26 | 0 | 0% | 28 | |
DEQ Deutsche EuroShop AG | 18.62 | +0.2 | +1.0858% | 6.07K | |
DIO Christian Dior SE | 423.6 | -15.4 | -3.508% | 5 | |
DMRE DEMIRE Deutsche Mittelstand Real Estate AG | 0.42 | +0.03 | +7.772% | 130 | |
DOD Dominion Energy, Inc. | 59.28 | +0.28 | +0.4746% | 657 | |
DR0 Deutsche Rohstoff AG | 89 | +1 | +1.1364% | 699 | |
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock | 110.4 | -0.4 | -0.361% | 1.62K | |
DTD2 B+S Banksysteme AG | 1.96 | 0 | 0% | 16.72K | |
DSG Dick's Sporting Goods, Inc. | 175.75 | 0 | 0% | 2 | |
DT3 Dollar Tree, Inc. | 111.82 | +0.96 | +0.866% | 90 | |
DTE Deutsche Telekom AG | 28.67 | +0.25 | +0.8797% | 3.61M | |
DTG Daimler Truck Holding AG | 45.1 | +0.05 | +0.111% | 113.03K | |
DWNI Deutsche Wohnen SE | 18.5 | +0.22 | +1.2035% | 9.19K | |
DWD Morgan Stanley | 187.5 | -2.55 | -1.3418% | 109 | |
DY6 Devon Energy Corporation | 38.36 | -0.56 | -1.4388% | 226 | |
E3B Eutelsat Communications S.A. | 2.17 | +0.03 | +1.4513% | 5.85K | |
ECF Mountain Alliance AG | 2.8 | 0 | 0% | 400 | |
EBO Erste Group Bank AG | 122.6 | +0.8 | +0.6568% | 222 | |
EBK EnBW Energie Baden-Württemberg AG | 67.8 | -0.8 | -1.1662% | 57 | |
EBA eBay Inc. | 89.96 | -0.03 | -0.0333% | 82 | |
ECK Ludwig Beck am Rathauseck – Textilhaus Feldmeier AG | 23 | 0 | 0% | 1.12K | |
EDC Consolidated Edison, Inc. | 93.68 | +0.22 | +0.2354% | 2 | |
EDL Edel SE & Co. KGaA | 4.66 | -0.22 | -4.5082% | 497 | |
EJT1 easyJet plc | 7.87 | +0.01 | +0.0763% | 1.2K | |
ELAA The Estée Lauder Companies Inc. Class A | 75.26 | -0.42 | -0.555% | 155 | |