| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EMR Emerson Electric Co. | 139.15 | -3.45 | -2.4194% | 6 | |
EMH Pferdewetten.de AG | 1.87 | -0.09 | -4.5918% | 30 | |
ENA Endesa, S.A. | 41.51 | -0.76 | -1.798% | 5 | |
ENL Enel S.p.A. | 9.5 | -0.23 | -2.3237% | 30.83K | |
ENR Siemens Energy AG | 160.94 | +0.22 | +0.1369% | 461.7K | |
ENT Enertronica Santerno SpA | 24.04 | +0.47 | +1.9945% | 1.25K | |
EOAN E.ON SE | 17.45 | -0.8 | -4.3836% | 14.3M | |
EO5 EOG Resources, Inc. | 123.2 | -0.1 | -0.0811% | 50 | |
ER7 Eramet SA | 47.7 | 0 | 0% | 1.04K | |
EQ6 EQT Corporation | - | - | - | - | |
ERCG Telefonaktiebolaget LM Ericsson | 9.11 | 0 | 0% | 11 | |
ERCB Telefonaktiebolaget LM Ericsson Class B | 8.86 | -0.04 | -0.4272% | 2.48K | |
ERWE Erwe Immobilien AG | 0.26 | 0 | 0% | 4K | |
ESL EssilorLuxottica | 164.5 | -7.5 | -4.3605% | 3.78K | |
ETY Entergy Corporation | 90 | -0.5 | -0.5525% | 3 | |
EUZ Eckert & Ziegler SE | 13.59 | -0.06 | -0.4396% | 97.15K | |
EVT Evotec SE | 3.45 | -0.1 | -2.8749% | 1.11M | |
EVK Evonik Industries AG | 18.04 | +0.21 | +1.1778% | 839.34K | |
EXL Exasol AG | 2.02 | +0.01 | +0.4975% | 7.01K | |
EWL Edwards Lifesciences Corporation | 79.62 | -1.32 | -1.6308% | 59 | |
EYX Exor N.V. | 70.3 | +1.05 | +1.5162% | 581 | |
F3A First Solar, Inc. | 197 | +3.2 | +1.6512% | 384 | |
FB2A Meta Platforms Inc Class A | 512.8 | +4 | +0.7862% | 3.04K | |
FAU Forvia SE | 9.23 | +0.13 | +1.3843% | 846 | |
FC9 FCR Immobilien AG | 10.8 | -0.2 | -1.8182% | 510 | |
FDX FedEx Corporation | 291.9 | +2.8 | +0.9685% | 171 | |
FMC1 Ford Motor Company | 12.23 | +0.17 | +1.4096% | 1.31K | |
FMV First Majestic Silver Corp | 16.12 | -0.26 | -1.5868% | 30.11K | |
FME Fresenius Medical Care AG | 41.04 | +0.05 | +0.122% | 277.65K | |
FPMB Freeport-McMoRan Inc. | 57.79 | -1.43 | -2.4147% | 458 | |
FPE Fuchs SE | 33.95 | 0 | 0% | 20.18K | |
FQT Frequentis AG | 79.6 | +5.6 | +7.5676% | 6.6K | |
FRE Fresenius SE & Co. KGaA | 47.08 | +0.26 | +0.5553% | 583.31K | |
FRS Foris AG | 3 | 0 | 0% | 1.25K | |
FTK flatexDEGIRO SE | 34.84 | +1.02 | +3.016% | 329.64K | |
FTE Orange S.A. | 16.43 | +0.18 | +1.1077% | 2.34K | |
G1A GEA Group AG | 64.9 | -0.15 | -0.2306% | 273.56K | |
GBF Bilfinger SE | 77.9 | +0.3 | +0.3866% | 24.82K | |
GCP General Electric Company | 316.75 | -0.6 | -0.1891% | 388 | |
GIL DMG MORI Aktiengesellschaft | 47.5 | 0 | 0% | 6.46K | |
GIS Gilead Sciences Inc. | 118.9 | -0.02 | -0.0168% | 245 | |
GLO Global Payments Inc. | 80.2 | +1.6 | +2.0356% | 78 | |
GLJ Grenke AG | 11.1 | -0.34 | -2.972% | 335.84K | |
GME Geratherm Medical AG | 2.59 | +0.03 | +1.1719% | 11 | |
GMM Grammer AG | 11.3 | +0.7 | +6.6038% | 10.87K | |
GLW Corning Incorporated | 142.92 | -1.08 | -0.75% | 2.29K | |
GOB Compagnie de Saint-Gobain S.A. | 83.84 | -0.46 | -0.5457% | 279 | |
GOS The Goldman Sachs Group, Inc. | 901.6 | -7.8 | -0.8577% | 42 | |
GS2C Gamestop Corp. | 16.09 | -0.07 | -0.4332% | 4.7K | |
GRM General Mills, Inc. | 33.64 | +0.26 | +0.7789% | 4.66K | |