Name Last Change Change % Volume Year Range
Emerson Electric Co. logo
EMR Emerson Electric Co.
139.15 -3.45 -2.4194% 6
Pferdewetten.de AG logo
EMH Pferdewetten.de AG
1.87 -0.09 -4.5918% 30
Endesa, S.A. logo
ENA Endesa, S.A.
41.51 -0.76 -1.798% 5
Enel S.p.A. logo
ENL Enel S.p.A.
9.5 -0.23 -2.3237% 30.83K
Siemens Energy AG logo
ENR Siemens Energy AG
160.94 +0.22 +0.1369% 461.7K
Enertronica Santerno SpA logo
ENT Enertronica Santerno SpA
24.04 +0.47 +1.9945% 1.25K
E.ON SE logo
EOAN E.ON SE
17.45 -0.8 -4.3836% 14.3M
EOG Resources, Inc. logo
EO5 EOG Resources, Inc.
123.2 -0.1 -0.0811% 50
Eramet SA logo
ER7 Eramet SA
47.7 0 0% 1.04K
EQT Corporation logo
EQ6 EQT Corporation
- - - -
Telefonaktiebolaget LM Ericsson logo
ERCG Telefonaktiebolaget LM Ericsson
9.11 0 0% 11
Telefonaktiebolaget LM Ericsson Class B logo
ERCB Telefonaktiebolaget LM Ericsson Class B
8.86 -0.04 -0.4272% 2.48K
Erwe Immobilien AG logo
ERWE Erwe Immobilien AG
0.26 0 0% 4K
EssilorLuxottica logo
ESL EssilorLuxottica
164.5 -7.5 -4.3605% 3.78K
Entergy Corporation logo
ETY Entergy Corporation
90 -0.5 -0.5525% 3
Eckert & Ziegler SE logo
EUZ Eckert & Ziegler SE
13.59 -0.06 -0.4396% 97.15K
Evotec SE logo
EVT Evotec SE
3.45 -0.1 -2.8749% 1.11M
Evonik Industries AG logo
EVK Evonik Industries AG
18.04 +0.21 +1.1778% 839.34K
Exasol AG logo
EXL Exasol AG
2.02 +0.01 +0.4975% 7.01K
Edwards Lifesciences Corporation logo
EWL Edwards Lifesciences Corporation
79.62 -1.32 -1.6308% 59
Exor N.V. logo
EYX Exor N.V.
70.3 +1.05 +1.5162% 581
First Solar, Inc. logo
F3A First Solar, Inc.
197 +3.2 +1.6512% 384
Meta Platforms Inc Class A logo
FB2A Meta Platforms Inc Class A
512.8 +4 +0.7862% 3.04K
Forvia SE logo
FAU Forvia SE
9.23 +0.13 +1.3843% 846
FCR Immobilien AG logo
FC9 FCR Immobilien AG
10.8 -0.2 -1.8182% 510
FedEx Corporation logo
FDX FedEx Corporation
291.9 +2.8 +0.9685% 171
Ford Motor Company logo
FMC1 Ford Motor Company
12.23 +0.17 +1.4096% 1.31K
First Majestic Silver Corp logo
FMV First Majestic Silver Corp
16.12 -0.26 -1.5868% 30.11K
Fresenius Medical Care AG logo
FME Fresenius Medical Care AG
41.04 +0.05 +0.122% 277.65K
Freeport-McMoRan Inc. logo
FPMB Freeport-McMoRan Inc.
57.79 -1.43 -2.4147% 458
Fuchs SE logo
FPE Fuchs SE
33.95 0 0% 20.18K
Frequentis AG logo
FQT Frequentis AG
79.6 +5.6 +7.5676% 6.6K
Fresenius SE & Co. KGaA logo
FRE Fresenius SE & Co. KGaA
47.08 +0.26 +0.5553% 583.31K
Foris AG logo
FRS Foris AG
3 0 0% 1.25K
flatexDEGIRO SE logo
FTK flatexDEGIRO SE
34.84 +1.02 +3.016% 329.64K
Orange S.A. logo
FTE Orange S.A.
16.43 +0.18 +1.1077% 2.34K
GEA Group AG logo
G1A GEA Group AG
64.9 -0.15 -0.2306% 273.56K
Bilfinger SE logo
GBF Bilfinger SE
77.9 +0.3 +0.3866% 24.82K
General Electric Company logo
GCP General Electric Company
316.75 -0.6 -0.1891% 388
DMG MORI Aktiengesellschaft logo
GIL DMG MORI Aktiengesellschaft
47.5 0 0% 6.46K
Gilead Sciences Inc. logo
GIS Gilead Sciences Inc.
118.9 -0.02 -0.0168% 245
Global Payments Inc. logo
GLO Global Payments Inc.
80.2 +1.6 +2.0356% 78
Grenke AG logo
GLJ Grenke AG
11.1 -0.34 -2.972% 335.84K
Geratherm Medical AG logo
GME Geratherm Medical AG
2.59 +0.03 +1.1719% 11
Grammer AG logo
GMM Grammer AG
11.3 +0.7 +6.6038% 10.87K
Corning Incorporated logo
GLW Corning Incorporated
142.92 -1.08 -0.75% 2.29K
Compagnie de Saint-Gobain S.A. logo
GOB Compagnie de Saint-Gobain S.A.
83.84 -0.46 -0.5457% 279
The Goldman Sachs Group, Inc. logo
GOS The Goldman Sachs Group, Inc.
901.6 -7.8 -0.8577% 42
Gamestop Corp. logo
GS2C Gamestop Corp.
16.09 -0.07 -0.4332% 4.7K
General Mills, Inc. logo
GRM General Mills, Inc.
33.64 +0.26 +0.7789% 4.66K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.