Name Last Change Change % Volume Year Range
IT566685 logo
IT566685 IT566685
99.95 +0.01 +0.01% 0
US166756BK1 logo
US166756BK1 US166756BK1
98.74 +0.19 +0.1928% 0
Colbún S.A. 5.375% Due September 11, 2035 logo
USP2867KAM8 Colbún S.A. 5.375% Due September 11, 2035
98.79 +0.06 +0.0608% 0
L&G Global Quality Dividends UCITS ETF USD Acc logo
LDGA L&G Global Quality Dividends UCITS ETF USD Acc
10.62 -0.02 -0.1504% 0
IT567849 logo
IT567849 IT567849
99.43 +0.02 +0.0201% 0
Westpac Banking Corporation 2.585% Euro Medium Term Note due May 14, 2030 logo
XS306788183 Westpac Banking Corporation 2.585% Euro Medium Term Note due May 14, 2030
97.82 +0.08 +0.0818% 0
US91282CMU2 logo
US91282CMU2 US91282CMU2
99.09 +0.12 +0.1233% 0
Matador Secondary Private Equity AG logo
SQL Matador Secondary Private Equity AG
3.26 -0.52 -13.7566% 0
AIB Group plc 5.32% Senior Notes due 2031 logo
USG0R4HJAK2 AIB Group plc 5.32% Senior Notes due 2031
100.15 +0.04 +0.04% 0
Heimstaden AB 7.361% Senior Unsecured Notes due 2031 logo
XS312011387 Heimstaden AB 7.361% Senior Unsecured Notes due 2031
101.68 +0.05 +0.0492% 0
Magna International Inc. 3.625% Senior Unsecured Notes due 2021-05-21 logo
XS307002752 Magna International Inc. 3.625% Senior Unsecured Notes due 2021-05-21
99.85 +0.05 +0.0501% 0
US91282CMT5 logo
US91282CMT5 US91282CMT5
98.71 +0.15 +0.1542% 0
TKMS AG & Co. KGaA logo
TKMS TKMS AG & Co. KGaA
104.4 +1.4 +1.3592% 649
0KU logo
0KU 0KU
11.6 +0.01 +0.0863% 0
US23135CT1 logo
US23135CT1 US23135CT1
97.25 +0.12 +0.1235% 0
Keurig Dr Pepper Inc. 5.15% Notes due 2035 logo
US49271VBB5 Keurig Dr Pepper Inc. 5.15% Notes due 2035
97.35 +0.19 +0.1956% 0
Mitsubishi UFJ Financial Group, Inc. 5.615% Senior Unsecured Notes due April 24, 2036 logo
US606822DL5 Mitsubishi UFJ Financial Group, Inc. 5.615% Senior Unsecured Notes due April 24, 2036
100.89 +0.15 +0.1489% 0
Keurig Dr Pepper Inc. 4.6% Corporate Bond due May 15, 2030 logo
US49271VBA7 Keurig Dr Pepper Inc. 4.6% Corporate Bond due May 15, 2030
98.63 +0.08 +0.0812% 0
Bank Polska Kasa Opieki Spółka Akcyjna 3.75% Notes due 4 June 2031 logo
XS308725561 Bank Polska Kasa Opieki Spółka Akcyjna 3.75% Notes due 4 June 2031
99.43 +0.06 +0.0604% 0
US404280FG9 logo
US404280FG9 US404280FG9
96.35 +0.21 +0.2184% 0
US23135CS3 logo
US23135CS3 US23135CS3
98.74 +0.03 +0.0304% 0
AXA SA 4.125% Euro Notes due July 24, 2056 logo
XS320636469 AXA SA 4.125% Euro Notes due July 24, 2056
97.13 +0.1 +0.1031% 0
American Express Company 3.433% Notes due May 20, 2032 logo
XS301576145 American Express Company 3.433% Notes due May 20, 2032
99 +0.06 +0.0606% 0
US912810FD5 logo
US912810FD5 US912810FD5
101.89 +0.02 +0.0206% 0
US683234D21 logo
US683234D21 US683234D21
96.85 +0.17 +0.1758% 0
HSBC MSCI EM UC. ETF DL logo
H414 HSBC MSCI EM UC. ETF DL
11.82 -0.06 -0.5049% 0
XS311085034 logo
XS311085034 XS311085034
99.59 -0.01 -0.01% 0
HSBC MSCI BRAZIL UC. ETF logo
H417 HSBC MSCI BRAZIL UC. ETF
11.71 -0.06 -0.4758% 0
US29250NCN3 logo
US29250NCN3 US29250NCN3
98.05 +0.24 +0.2454% 0
Snam S.p.A. 3.25% Notes due 1 July 2032 logo
XS309616316 Snam S.p.A. 3.25% Notes due 1 July 2032
97.52 +0.03 +0.0308% 0
US91282CMS7 logo
US91282CMS7 US91282CMS7
99.51 +0.05 +0.0503% 0
US29250NCM5 logo
US29250NCM5 US29250NCM5
98.97 +0.08 +0.0809% 0
US2079KAV9 logo
US2079KAV9 US2079KAV9
98.72 +0.07 +0.071% 0
GBBT7HZZ6 logo
GBBT7HZZ6 GBBT7HZZ6
94.67 +0.04 +0.0423% 0
Opus Chartered Issuances S.A. 0% Perpetual Structured Note logo
XS311490397 Opus Chartered Issuances S.A. 0% Perpetual Structured Note
995 0 0% 0
Mitsubishi UFJ Financial Group, Inc. 5.159% 24-Apr-2031 logo
US606822DK7 Mitsubishi UFJ Financial Group, Inc. 5.159% 24-Apr-2031
100.34 +0.09 +0.0898% 0
US23135CV6 logo
US23135CV6 US23135CV6
94.54 +0.08 +0.0847% 0
Zepp Health Corp. Depositary Receipt logo
ST0 Zepp Health Corp. Depositary Receipt
4.3 +0.02 +0.4673% 0
USL72369AB4 logo
USL72369AB4 USL72369AB4
- - - -
Middlefield Canadian Enhanced Income UCITS ETF logo
ASWF Middlefield Canadian Enhanced Income UCITS ETF
- - - -
IT567877 logo
IT567877 IT567877
- - - -
Turkiye Garanti Bankasi Anonim Sirketi 8.125% Subordinated Notes due 8 January 2036 logo
XS310649805 Turkiye Garanti Bankasi Anonim Sirketi 8.125% Subordinated Notes due 8 January 2036
- - - -
Wintershall Dea Finance 2 B.V. 6.117% Perpetual Subordinated Hybrid Notes logo
XS306659057 Wintershall Dea Finance 2 B.V. 6.117% Perpetual Subordinated Hybrid Notes
- - - -
The Bancorp, Inc. logo
BB7 The Bancorp, Inc.
55.5 -2.5 -4.3103% 3
Teollisuuden Voima Oyj 3.625% Senior Unsecured Notes due 2033 logo
XS317671393 Teollisuuden Voima Oyj 3.625% Senior Unsecured Notes due 2033
- - - -
USL72369AC2 logo
USL72369AC2 USL72369AC2
- - - -
PowerBank Corporation logo
103 PowerBank Corporation
0.39 +0.01 +1.8421% 1.5K
B.A.T. Capital Corporation 4.625% Notes due 2033 logo
US54989AF5 B.A.T. Capital Corporation 4.625% Notes due 2033
- - - -
US23135CU8 logo
US23135CU8 US23135CU8
- - - -
Metropolitan Life Global Funding I 4.75% Fixed Rate Notes due 27 August 2031 logo
XS316236952 Metropolitan Life Global Funding I 4.75% Fixed Rate Notes due 27 August 2031
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.