| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
L5J0 iShares iBonds Dec 2032 Term Corporate ETF | 93.31 | +0.16 | +0.1718% | 0 | |
LP5 Devaris SE | 1.36 | 0 | 0% | 0 | |
V7C0 iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD (Acc) | 98.49 | +0.85 | +0.8695% | 0 | |
FJ7E UmweltBank UCITS ETF – Global SDG Focus | - | - | - | - | |
W450 HSBC MSCI Pacific ex Japan UCITS ETF USD (Acc) | - | - | - | - | |
Y5V0 iShares iBonds Dec 2033 Term Treasury ETF | 93.15 | +0.2 | +0.2195% | 0 | |
49G On Holding AG | 32.57 | +0.21 | +0.6489% | 175 | |
US9S WisdomTree S&P 500 3x Daily Short | - | - | - | - | |
AA3I Vortex Energy Corp. | 0.24 | +0.01 | +2.6087% | 0 | |
9EE Zinzino AB (publ) | 11.77 | +0.24 | +2.0815% | 0 | |
2DV0 Drone Volt S.A. | 0.37 | -0.01 | -2.0494% | 0 | |
4ZM Aeva Technologies, Inc. | 20.56 | -0.98 | -4.5497% | 10 | |
3M8 The Smarter Web Company Plc | 0.31 | +0 | +0.1623% | 1.85K | |
PL011685 PL011685 | - | - | - | - | |
PL011818 PL011818 | - | - | - | - | |
PL011799 PL011799 | - | - | - | - | |
AU3SG000322 AU3SG000322 | - | - | - | - | |
AU3CB032476 AU3CB032476 | - | - | - | - | |
A4DFSK A4DFSK | - | - | - | - | |
FR1401224 FR1401224 | - | - | - | - | |
AU3CB032438 AU3CB032438 | 97.1 | +0.02 | +0.0206% | 0 | |
63G Paramount Skydance Corporation Class B Common Stock | 7.48 | -0.1 | -1.2804% | 0 | |
EUA4EEWF EUA4EEWF | 100 | +0.01 | +0.01% | 0 | |
US126650EL0 US126650EL0 | 98.24 | -0.34 | -0.3449% | 0 | |
US14913UBB5 US14913UBB5 | 99.39 | -0.05 | -0.0503% | 0 | |
US29273VBG4 US29273VBG4 | 100.03 | -0.12 | -0.1198% | 0 | |
BE31281587 BE31281587 | - | - | - | - | |
US126650EM8 US126650EM8 | - | - | - | - | |
US29273VBH2 US29273VBH2 | - | - | - | - | |
US126650EJ5 US126650EJ5 | 99.07 | +0.23 | +0.2327% | 0 | |
SPP5 SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF USD (Acc) | 8.91 | -0.04 | -0.4114% | 0 | |
US126650EK2 US126650EK2 | 98.91 | +0.19 | +0.1925% | 0 | |
AU3SG000320 AU3SG000320 | 96.06 | -0.06 | -0.0624% | 0 | |
PTX0 Palantir Technologies Inc. Depositary Receipt | 8 | 0 | 0% | 10 | |
AU3CB031749 AU3CB031749 | 99.41 | -0.04 | -0.0402% | 0 | |
CRLN CRLN | 142.8 | +2.8 | +2% | 0 | |
U42 Miami International Holdings, Inc. | 36.8 | -0.4 | -1.0753% | 0 | |
HDZ Shimadzu Corporation | 22.4 | -0.6 | -2.6087% | 0 | |
1O3 iFAST Corporation Ltd. | 5.9 | -0.05 | -0.8403% | 0 | |
AU3CB029942 AU3CB029942 | 97.94 | -0.01 | -0.0102% | 0 | |
88E Penguin Solutions, Inc. | 53.14 | -1.48 | -2.7096% | 150 | |
AU3CB031642 AU3CB031642 | 98.78 | -0.05 | -0.0506% | 0 | |
4U9 4U9 | 13.08 | -0.07 | -0.5323% | 0 | |
US166756BJ4 US166756BJ4 | 99.08 | +0.18 | +0.182% | 0 | |
US166756BL9 US166756BL9 | 98.27 | +0.16 | +0.1631% | 0 | |
SHFM1G SHFM1G | 96.22 | +0.12 | +0.1249% | 0 | |
FR12913273 FR12913273 | 99.99 | +0.01 | +0.01% | 0 | |
US166756BH8 US166756BH8 | 99.51 | +0.06 | +0.0603% | 0 | |
US166756BG0 US166756BG0 | 99.7 | +0.02 | +0.0201% | 0 | |
CA110709AS1 CA110709AS1 | 95.22 | +0.26 | +0.2738% | 0 | |