Name Last Change Change % Volume Year Range
Maj Invest Globale Aktier non fossil logo
0P0001EPR2 Maj Invest Globale Aktier non fossil
146.19 -0.76 -0.5172% 0
ABN AMRO Funds - Aristotle US Equities I EUR logo
0P00017CVR ABN AMRO Funds - Aristotle US Equities I EUR
300.84 +1.6 +0.534% 0
Nachhaltigkeit Select Global AT logo
0P0001OBGT Nachhaltigkeit Select Global AT
124.62 +0.1 +0.0803% 0
Northern Trust High Dividend ESG World Equity CCF Class C EUR Acc logo
0P0001BL4H Northern Trust High Dividend ESG World Equity CCF Class C EUR Acc
- - - -
Guliver Demografie Wachstum A logo
0P000018H1 Guliver Demografie Wachstum A
160.42 +0.07 +0.0436% 0
Fonditalia Euro Bond Long Term T logo
0P0000JC8B Fonditalia Euro Bond Long Term T
9.04 +0.1 +1.0662% 0
UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) Q-acc logo
0P0000Z2MW UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) Q-acc
- - - -
BNPPF Private Wealth Sustainable Balanced Privilege Capitalisation logo
0P0001FBGJ BNPPF Private Wealth Sustainable Balanced Privilege Capitalisation
- - - -
SG Oblig Corporate 1-3 P C logo
0P0000UHS5 SG Oblig Corporate 1-3 P C
117.7 +0.03 +0.0255% 0
MuP Vermögensverwaltung Horizont 10 FV logo
0P0001IHFP MuP Vermögensverwaltung Horizont 10 FV
- - - -
Neuberger Berman Global Senior Floating Rate Income Fund EUR A Monthly Distributing Class logo
0P0000YGGK Neuberger Berman Global Senior Floating Rate Income Fund EUR A Monthly Distributing Class
- - - -
Mediolanum Ch International Bond SH B logo
0P00001OAN Mediolanum Ch International Bond SH B
8.4 -0.02 -0.2493% 0
Zantke Global Credit AMI S (a) logo
0P0001JJ3S Zantke Global Credit AMI S (a)
112.37 -0.51 -0.4518% 0
Aktia Secura F logo
0P00014KYQ Aktia Secura F
3.65 -0.01 -0.3633% 0
NORD/LB Horizont Fonds CF (A) logo
0P0000LZMT NORD/LB Horizont Fonds CF (A)
- - - -
UBS (Lux) Equity Fund - Greater China (USD) (EUR hedged) Q-acc logo
0P00016KOC UBS (Lux) Equity Fund - Greater China (USD) (EUR hedged) Q-acc
187.92 +0.88 +0.4705% 0
- - - -
Indosuez Funds Europe Value F Capitalisation logo
0P000167QB Indosuez Funds Europe Value F Capitalisation
2,181.03 +16.41 +0.7581% 0
BlackRock Strategic Funds - Style Advantage Fund I2 EUR Hedged logo
0P00017LLN BlackRock Strategic Funds - Style Advantage Fund I2 EUR Hedged
140.47 +0.01 +0.0071% 0
Balanced Smart Global I logo
0P0001M9QN Balanced Smart Global I
1,238.36 -14.16 -1.1305% 0
Afer Actions PME Classic logo
0P00014E5Z Afer Actions PME Classic
226.91 +3.37 +1.5057% 0
Bel Canto Sicav Rigoletto Best IdeasA USD logo
0P0001IXD8 Bel Canto Sicav Rigoletto Best IdeasA USD
2,069.77 -22.39 -1.0704% 0
KBC Institutional Fund - Euro Bonds Institutional Cap logo
0P0000SCK9 KBC Institutional Fund - Euro Bonds Institutional Cap
6,230.59 +39.16 +0.6325% 0
KBC Equity Fund - Eurozone DBI-RDT Corporate Shares EUR Inc logo
0P0001IATK KBC Equity Fund - Eurozone DBI-RDT Corporate Shares EUR Inc
658.64 -2.72 -0.4113% 0
Sauren Global Opportunities A EUR logo
0P00000HQI Sauren Global Opportunities A EUR
- - - -
Creditras Exclusive Risparmio Attivo logo
0P00018P36 Creditras Exclusive Risparmio Attivo
- - - -
Amundi Actions Emergents ESR Assureur C logo
0P0001LLO0 Amundi Actions Emergents ESR Assureur C
- - - -
KBC Participation - Private Banking Active Bond Selection Classic Cap logo
0P0000XSUW KBC Participation - Private Banking Active Bond Selection Classic Cap
1,242.86 +2.39 +0.1927% 0
Moneta Multi Caps RD logo
0P0001BRS4 Moneta Multi Caps RD
1,072.87 +8.89 +0.8355% 0
RobecoSAM Sustainable Healthy Living Equities E EUR logo
0P0001KWK6 RobecoSAM Sustainable Healthy Living Equities E EUR
139.1 -0.5 -0.3582% 0
First Eagle Amundi Income Builder Fund Class RHE-QD Shares logo
0P0001CI1C First Eagle Amundi Income Builder Fund Class RHE-QD Shares
91.52 +0.64 +0.7042% 0
RT Active Global Trend T logo
0P00001899 RT Active Global Trend T
14.44 -0.08 -0.551% 0
CreditRas Fip2 logo
0P00017F1B CreditRas Fip2
- - - -
Amundi Funds - Pioneer Strategic Income F EUR (C) logo
0P00000Y6M Amundi Funds - Pioneer Strategic Income F EUR (C)
11.36 -0.07 -0.5861% 0
BlackPoint Evolution Fund B logo
0P0001NMK0 BlackPoint Evolution Fund B
104.8 -0.99 -0.9358% 0
JSS Investmentfonds II - JSS Sustainable Equity - Future Health I EUR acc logo
0P0001LMKJ JSS Investmentfonds II - JSS Sustainable Equity - Future Health I EUR acc
- - - -
Schroder International Selection Fund Asian Local Currency Bond Z Accumulation EUR logo
0P00016YZV Schroder International Selection Fund Asian Local Currency Bond Z Accumulation EUR
151.7 +0.07 +0.0481% 0
DNCA Invest Global New World Class AD2 Shares EUR logo
0P0001MV4Y DNCA Invest Global New World Class AD2 Shares EUR
127.69 -3.13 -2.3926% 0
Raiffeisen-§ 14-Rent I A logo
0P0001CMAR Raiffeisen-§ 14-Rent I A
60.88 -0.02 -0.0328% 0
DWS Invest ESG Emerging Markets Top Dividend TFD logo
0P0001CEIJ DWS Invest ESG Emerging Markets Top Dividend TFD
151.63 +1.45 +0.9655% 0
BlackRock Global Funds - Sustainable Global Infrastructure Fund Class E2 EUR logo
0P0001N50K BlackRock Global Funds - Sustainable Global Infrastructure Fund Class E2 EUR
11.77 +0.09 +0.7705% 0
Lombard Odier Funds - Global FinTech (EUR) IA logo
0P0001JYTF Lombard Odier Funds - Global FinTech (EUR) IA
- - - -
Intesa Synthesis ProtettoDue logo
0P0001BTZ4 Intesa Synthesis ProtettoDue
- - - -
Franklin Genomic Advancements Fund A (Ydis) EUR logo
0P0001NH9E Franklin Genomic Advancements Fund A (Ydis) EUR
7.97 -0.29 -3.5109% 0
Focused SICAV - US Corporate Bond Sustainable (USD) (EUR hedged) F Acc logo
0P0001ACI1 Focused SICAV - US Corporate Bond Sustainable (USD) (EUR hedged) F Acc
110.15 +0.02 +0.0182% 0
LähiTapiola Eurooppa Markkina A logo
0P0001CEDK LähiTapiola Eurooppa Markkina A
19.31 +0.19 +0.9935% 0
Amundi Funds - Pioneer US Equity Research Value E2 EUR (C) logo
0P0000GJ19 Amundi Funds - Pioneer US Equity Research Value E2 EUR (C)
27.75 +0.22 +0.7882% 0
BBVA Bolsa Índice USA (Cubierto) FI logo
0P00007YJ9 BBVA Bolsa Índice USA (Cubierto) FI
41.33 +0.15 +0.37% 0
X-TEAM Rothschild R-coValor logo
0P0001JE1Q X-TEAM Rothschild R-coValor
- - - -
Deutsche Bank I PP logo
0P00001488 Deutsche Bank I PP
19.87 -0.03 -0.1524% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.