Name Last Change Change % Volume Year Range
Pictet - Global Environmental Opportunities H1J EUR logo
0P0001E4QQ Pictet - Global Environmental Opportunities H1J EUR
390.12 -6.69 -1.6859% 0
Threadneedle (Lux) - European Select Class IE (EUR Accumulation Shares) logo
0P0000V5P9 Threadneedle (Lux) - European Select Class IE (EUR Accumulation Shares)
57.71 -0.39 -0.6694% 0
AVALO CARTERA, SICAV S.A. logo
0P000021QY AVALO CARTERA, SICAV S.A.
- - - -
ERSTE STOCK ISTANBULl A logo
0P00000JJ8 ERSTE STOCK ISTANBULl A
- - - -
BL-Global Flexible EUR BM EUR Acc logo
0P00019Q57 BL-Global Flexible EUR BM EUR Acc
262.99 +0.03 +0.0114% 0
Amundi Multi-Gérants PEA PME ESR PER logo
0P0001LN6V Amundi Multi-Gérants PEA PME ESR PER
- - - -
DWS Invest Corporate Hybrid Bonds TFC logo
0P0001CEIB DWS Invest Corporate Hybrid Bonds TFC
114.8 +0.17 +0.1483% 0
Mansartis Zone Euro ISR C logo
0P000024S0 Mansartis Zone Euro ISR C
306.34 +0.74 +0.2421% 0
European Equity Fund logo
0P0000KLPA European Equity Fund
- - - -
SICAV Acaste Actions Flexible C EUR logo
0P0001MMY8 SICAV Acaste Actions Flexible C EUR
- - - -
Agrica Epargne Euro Responsable I logo
0P0001L9PM Agrica Epargne Euro Responsable I
8,437,359 +24,819 +0.295% 0
Legg Mason Brandywine Global Fixed Income Fund Class E Euro Accumulating (Hedged) (AH) logo
0P0000WW22 Legg Mason Brandywine Global Fixed Income Fund Class E Euro Accumulating (Hedged) (AH)
- - - -
Core Series - Core Emerging Markets Bonds B EUR Cap logo
0P0001MBAY Core Series - Core Emerging Markets Bonds B EUR Cap
5.42 +0 +0.0739% 0
Equilibre Ecologique C logo
0P0000JQ27 Equilibre Ecologique C
1,507.19 +0.73 +0.0485% 0
JPMorgan Funds - Emerging Markets Debt Fund I (dist) - EUR (hedged) logo
0P000094BR JPMorgan Funds - Emerging Markets Debt Fund I (dist) - EUR (hedged)
6.08 0 0% 0
LLM Actions France SI logo
0P0001F942 LLM Actions France SI
- - - -
Horizon KBC ExpertEase SRI Defensive Balanced EUR Acc logo
0P0001B7FO Horizon KBC ExpertEase SRI Defensive Balanced EUR Acc
1,088.4 +1.9 +0.1749% 0
Massélia Investissements logo
0P0000JSGA Massélia Investissements
- - - -
Aillis - Pictet Balanced Multitrend R EUR Acc logo
0P0001INIG Aillis - Pictet Balanced Multitrend R EUR Acc
10.77 -0.06 -0.5357% 0
Amundi Funds - Pioneer US Equity Research E2 EUR (C) logo
0P00000AYW Amundi Funds - Pioneer US Equity Research E2 EUR (C)
27.16 -0.52 -1.8967% 0
Value Square Fund - Equity Belgium Z Cap logo
0P0001NPGF Value Square Fund - Equity Belgium Z Cap
140.25 +0.06 +0.0428% 0
ERGO Fidelity World logo
0P00018ARH ERGO Fidelity World
28.2 -0.05 -0.1875% 0
BNP Paribas Finance Europe Privilege logo
0P0001D68I BNP Paribas Finance Europe Privilege
119.58 +0.01 +0.0084% 0
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) I EUR logo
0P0001L53X Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) I EUR
143.62 +0.69 +0.4828% 0
JPMorgan Funds - China A-Share Opportunities Fund C (acc) - EUR logo
0P00016OYM JPMorgan Funds - China A-Share Opportunities Fund C (acc) - EUR
28.16 -0.67 -2.324% 0
Metzler Sovereign Select LCR Sustainability/CLS X Class X Income logo
0P0001F63T Metzler Sovereign Select LCR Sustainability/CLS X Class X Income
- - - -
BFT Crédit 6 Mois ISR IC logo
0P0000MP8X BFT Crédit 6 Mois ISR IC
117,292.63 +30.62 +0.0261% 0
LBPAM ISR Obli 2 Ans E logo
0P0000K7RB LBPAM ISR Obli 2 Ans E
- - - -
Castell Global ESG Growth Opportunities R logo
0P0001N0WE Castell Global ESG Growth Opportunities R
129.57 -0.42 -0.3231% 0
Degussa Bank-Universal-Rentenfonds logo
0P00000CHJ Degussa Bank-Universal-Rentenfonds
- - - -
NN (L) Emerging Markets Debt (Local Currency) - Zz Cap EUR (hedged iv) logo
0P00018N13 NN (L) Emerging Markets Debt (Local Currency) - Zz Cap EUR (hedged iv)
- - - -
Intesa ISV Prosp. Az. PaesiEmergenti logo
0P00018A89 Intesa ISV Prosp. Az. PaesiEmergenti
- - - -
Edmond de Rothschild Fund - Bond Allocation RS EUR Acc logo
0P0001DKBU Edmond de Rothschild Fund - Bond Allocation RS EUR Acc
104.18 +0.05 +0.048% 0
Merit Cap Value & Dynamic Acc logo
0P0000O4DU Merit Cap Value & Dynamic Acc
- - - -
Franklin Mutual Global Discovery Fund N(acc)EUR-H2 logo
0P00007ZQV Franklin Mutual Global Discovery Fund N(acc)EUR-H2
19.4 +0.03 +0.1549% 0
Candriam Sustainable Bond Emerging Markets I H EUR Inc logo
0P0001DH53 Candriam Sustainable Bond Emerging Markets I H EUR Inc
609.29 -0.39 -0.064% 0
AAA Actions Agro Alimentaire NC logo
0P0001CH85 AAA Actions Agro Alimentaire NC
100.16 +0.66 +0.6633% 0
Invesco Funds SICAV - Invesco Asia Asset Allocation Fund Z (EUR Hedged) Accumulation EUR logo
0P0000ZBMP Invesco Funds SICAV - Invesco Asia Asset Allocation Fund Z (EUR Hedged) Accumulation EUR
10.28 +0.01 +0.0974% 0
Fonditalia Euro Bond Defensive S logo
0P0000Z33I Fonditalia Euro Bond Defensive S
7.05 +0 +0.0426% 0
AXA World Funds Framlington Clean Economy A EUR H Cap logo
0P0001FD7K AXA World Funds Framlington Clean Economy A EUR H Cap
148.69 +0.03 +0.0202% 0
HSBC Global Investment Funds - Global Bond Total Return XCHEUR logo
0P0001I8HM HSBC Global Investment Funds - Global Bond Total Return XCHEUR
9.7 +0.01 +0.1032% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund QH EUR logo
0P0001BSAD T. Rowe Price Funds SICAV - Japanese Equity Fund QH EUR
- - - -
Santander Gestión Global Decidido S FI logo
0P000155MY Santander Gestión Global Decidido S FI
307 +0.09 +0.0287% 0
Turquoiz Invest C EUR logo
0P0001OFAW Turquoiz Invest C EUR
- - - -
Schroder International Selection Fund Asian Dividend Maximiser C Distribution EUR Hedged M logo
0P0001CCKW Schroder International Selection Fund Asian Dividend Maximiser C Distribution EUR Hedged M
75.68 +0.79 +1.0512% 0
STAMVALOR INVERSIONES, SICAV SA logo
0P0000ITOF STAMVALOR INVERSIONES, SICAV SA
3.31 +0 +0.0226% 0
Sixty Degrees Ações Portugal I Fundo de Investimento Mobiliário Aberto de Ações logo
0P0001NIPH Sixty Degrees Ações Portugal I Fundo de Investimento Mobiliário Aberto de Ações
- - - -
Eurizon Fund - Absolute Active Class Unit Z EUR Accumulation logo
0P0000ABTJ Eurizon Fund - Absolute Active Class Unit Z EUR Accumulation
- - - -
Fidelity Funds - Fidelity Target 2040 (Euro) Fund P-Acc-EUR logo
0P0000I3C0 Fidelity Funds - Fidelity Target 2040 (Euro) Fund P-Acc-EUR
62.72 -0.31 -0.4918% 0
MEDICAL BioHealth I X Acc logo
0P0001CMC4 MEDICAL BioHealth I X Acc
319.53 -11.78 -3.5556% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.