| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UEEG iShares USD Development Bank Bonds UCITS ETF EUR Hedged (Acc) | 4.69 | -0 | -0.0724% | 0 | |
UEEF iShares USD High Yield Corporate Bond ESG SRI UCITS ETF EUR Hedged (Acc) | 5.76 | +0.01 | +0.1286% | 0 | |
UEEH iShares Edge MSCI World Minimum Volatility USD Daily Hedged | 5.92 | -0.02 | -0.2861% | 0 | |
XNZE Xtrackers MSCI EMU Net Zero PAB UCITS ETF 1C | 56.89 | -0.32 | -0.5593% | 0 | |
1SXP Schott Pharma AG & CO KGaA | 21.8 | +0.1 | +0.4608% | 0 | |
7YF EuroTeleSites AG | 4.43 | -0.01 | -0.2252% | 0 | |
99U Rivian Automotive, Inc. | 13.42 | -0.37 | -2.7105% | 67 | |
D8Y0 Sandoz Group AG ADR | 76.5 | -1 | -1.2903% | 0 | |
HT3 AngloGold Ashanti plc | 82.88 | +0.66 | +0.8027% | 0 | |
J06 Aegon N.V. | 8.1 | +0.05 | +0.6211% | 0 | |
J060 Aegon Ltd. | 8.25 | +0.06 | +0.7326% | 300 | |
VW5 Cannabist Company Holdings Inc. | 0.02 | 0 | 0% | 0 | |
BATJ L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Acc | 12.58 | +0.01 | +0.0955% | 0 | |
KARS KraneShares Electric Vehicles and Future Mobility Index ETF | 21.78 | +0.3 | +1.3731% | 0 | |
KESG KSI-MSCI C.ESG LEAD. DLD | - | - | - | - | |
KWBE KRANESHS-K.CSI CH.INTN.UE | 17.57 | +0.15 | +0.8729% | 0 | |
KSRE KRS-I.S.S.M.50 DLA | 22.39 | +0.13 | +0.584% | 0 | |
TIGA L&G India INR Government Bond UCITS ETF USD Acc | 9.01 | +0.01 | +0.1311% | 0 | |
TOPB L&G Global Brands UCITS ETF USD Acc | 15.86 | -0.12 | -0.7384% | 0 | |
XZDE Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF | 41.92 | -0.15 | -0.3565% | 0 | |
XZDU X MSCI USA High Dividend Yield ESG UCITS ETF | 38.58 | -0.38 | -0.9626% | 0 | |
XZDZ X MSCI EMU High Dividend Yield ESG Mutual Fund | 41.94 | -0.1 | -0.2379% | 0 | |
XZDW X MSCI World High Dividend Yield ESG UCITS ETF | 40.3 | -0.25 | -0.6165% | 625 | |
LA2 Latonba AG | 6.65 | +0.05 | +0.7576% | 48 | |
N2S Mandatum Oyj | 6.24 | -0.12 | -1.9639% | 0 | |
061 Docebo Inc. | 19.6 | +0.2 | +1.0309% | 140 | |
6B6 monday.com Ltd. | 76 | +2.3 | +3.1208% | 0 | |
7YC2 Synthomer plc | 1.17 | +0.01 | +0.8621% | 25 | |
BRNK Branicks Group AG | 0.79 | -0.01 | -1% | 200 | |
X0V M3 Metals Corp. | 0.14 | 0 | 0% | 0 | |
7PV Birkenstock Holding plc | 34.05 | -2.1 | -5.8091% | 50 | |
ORS0 Orex Minerals Inc. | 0.08 | 0 | 0% | 0 | |
0OG Organigram Global Inc. | 1.03 | -0.04 | -3.7383% | 1.8K | |
MV3 Southern Cross Gold Consolidated Ltd. | 7.44 | +0.11 | +1.4315% | 500 | |
E4X2 Excellon Resources Inc | 0.23 | +0.01 | +2.8761% | 0 | |
VE7 BELO SUN MINING CORP. | 0.76 | +0.01 | +2.0134% | 0 | |
OW7 Ocean Sun AS | 0.03 | -0 | -5.4422% | 0 | |
LCHM Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc | 204.05 | -1.6 | -0.778% | 0 | |
EZTJ Hannoversche Maxinvest AG | 70.96 | -0.06 | -0.0915% | 0 | |
EZTC ODDO BHF German Equity Fund | 302.73 | -0.01 | -0.002% | 0 | |
HV8B Schroder International European Equity Fund - B Accumulation | 55.15 | +0.1 | +0.1762% | 0 | |
D3KB Deka-ImmobilienMetropolen | 45.41 | +0.01 | +0.0198% | 0 | |
HV8D Schroder International European Value Fund - A Accumulation | 127.85 | +0.42 | +0.3288% | 0 | |
XRQ3 Robeco Global Consumer Trends D EUR | 404.65 | -3.56 | -0.8719% | 0 | |
Z7V0 Kahler Kurz Equity Fund - Retail | 116.14 | -0.14 | -0.1238% | 0 | |
6PSS First Trust United Kingdom AlphaDEX Fund | 52.56 | -0.07 | -0.133% | 0 | |
HV82 Schroder International Japan Equity Fund AAC | 14.48 | +0.01 | +0.0691% | 0 | |
HV84 Schroder International Selection Fund - Euro Dynamic Income - AED (Hedged) QF | 34.14 | +0.02 | +0.044% | 0 | |
XRS2 Xtrackers Russell 2000 UCITS ETF 1C | 392.75 | +0.65 | +0.1658% | 0 | |
6PSE Invesco MSCI USA UCITS ETF Dist | 90.09 | -0.5 | -0.5498% | 0 | |