| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
540J Amundi MSCI Switzerland UCITS ETF EUR (C) | 13.81 | +0.05 | +0.3487% | 0 | |
IRUV iShares Trust-MSCI China ETF R | 45.59 | +0.07 | +0.1428% | 0 | |
JEIP JPM US Equity Premium Income Active UCITS ETF USD (dist) | 21.57 | +0.04 | +0.1858% | 0 | |
LMTH Amundi Euro Government Bond 25+Y UCITS ETF Acc | 67.55 | +0.15 | +0.227% | 0 | |
F500 Amundi S&P 500 Screened UCITS ETF Acc | 200.65 | -0.65 | -0.3229% | 0 | |
I003 iShares Short Duration Bond Active ETF | 43.84 | +0.01 | +0.0228% | 0 | |
F50A Amu.ETF ICAV-PRIME Glbl ETF B | 40.78 | -0.07 | -0.1714% | 0 | |
BUG Global X Cybersecurity UCITS ETF USD Accumulating | 18.39 | +0.54 | +3.0374% | 700 | |
GSDE BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF | 21.45 | -0.03 | -0.1397% | 0 | |
1D6 Blue Owl Capital Corporation | 9.05 | +0.2 | +2.2946% | 0 | |
LMVF Amundi MSCI EMU UCITS ETF Dist | 80.28 | -0.8 | -0.9867% | 0 | |
SPYF SPDR FTSE UK All Share UCITS ETF (Acc) | 110.7 | +2.9 | +2.6902% | 0 | |
SPYE SPDR MSCI Europe UCITS ETF | 408 | +11.35 | +2.8615% | 0 | |
SPYC State Street SPDR MSCI Europe Consumer Staples UCITS ETF | 236.55 | +2 | +0.8527% | 0 | |
FFGH Fidelity Global High Yield Corporate Bond Research Enhanced Paris-Aligned Benchmark UCITS ETF | 4.5 | +0.05 | +1.0791% | 0 | |
SPYN SPDR MSCI Europe Energy UCITS ETF | 340.5 | +2 | +0.5908% | 9 | |
SPYM State Street SPDR MSCI Emerging Markets UCITS ETF USD | 88.39 | +0.65 | +0.7362% | 13 | |
SPYL SPDR S&P 500 UCITS ETF (Acc) | 16.91 | -0.08 | -0.4504% | 0 | |
14N1 Rithm Capital Corp. | 7.55 | +0.17 | +2.2343% | 2.46K | |
SPYK SPDR MSCI Europe Technology UCITS ETF | 190.32 | -11.18 | -5.5484% | 0 | |
SPYJ Greenlight Capital Re, Ltd. | 31.8 | +0.66 | +2.1034% | 0 | |
SPYH SPDR MSCI Europe Health Care UCITS ETF | 220.2 | +1.9 | +0.8704% | 0 | |
ESTE Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc | 64.95 | +1.63 | +2.5742% | 25 | |
SPYU SPDR MSCI Europe Utilities UCITS ETF | 258.6 | +1.8 | +0.7009% | 0 | |
SPYT SPDR MSCI Europe Communication Services UCITS ETF | 73.43 | +3.12 | +4.4375% | 57 | |
SPYS SPDR MSCI Europe Small Cap UCITS ETF | 379.5 | -7.6 | -1.9633% | 0 | |
LEAD AM MSCI EU ESG Select ETF A | 41.63 | +0.91 | +2.2345% | 0 | |
SPYR State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF | 141.18 | -3.74 | -2.5807% | 0 | |
SPYQ SPDR MSCI Europe Industrials UCITS ETF | 421.55 | -8.25 | -1.9195% | 0 | |
SPYP State Street SPDR MSCI Europe Materials UCITS ETF | 370.95 | -10 | -2.625% | 0 | |
SPY2 SPDR Dow Jones Global Real Estate UCITS ETF (Acc) | 19.42 | +0.47 | +2.5013% | 0 | |
HNSC HSBC Nasdaq Global Semiconductor UCITS ETF | 33.44 | +0.94 | +2.8769% | 100 | |
P2S1 ProShares Ultra Semiconductors | 68.92 | -2.25 | -3.1614% | 0 | |
1G3 Gladstone Investment Corporation | 13.02 | -0.2 | -1.5129% | 0 | |
KROP Global X AgTech and Food Innovation UCITS ETF USD Accumulating | 8.52 | +0.04 | +0.46% | 0 | |
V20A Vanguard LifeStrategy 20% Equity UCITS ETF Accumulating | 25.73 | +0.04 | +0.1362% | 0 | |
9E0E Amundi Euro Aggregate Bond ESG UCITS ETF DR - EUR (D) | 43.55 | +0.01 | +0.0253% | 0 | |
V20D Vanguard LifeStrategy 20% Equity UCITS ETF Distributing | 22.12 | +0.03 | +0.1132% | 0 | |
WPAB iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Acc) | 7.48 | +0.04 | +0.5644% | 0 | |
D5BC Xtr.II Germany.Gov.Bond 1-3 I | 136.05 | +0.04 | +0.0294% | 0 | |
SPYZ SPDR MSCI Europe Financials UCITS ETF | 151.82 | +0.02 | +0.0132% | 0 | |
SPYX SPDR MSCI Emerging Markets Small Cap UCITS ETF | 131.8 | -2.3 | -1.7151% | 0 | |
D5BE Xtrackers II US Treasuries 1-3 UCITS ETF 1D | 145.98 | -0.46 | -0.3141% | 0 | |
JNHD Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist | 43.03 | -0.07 | -0.174% | 0 | |
GAUG FT Vest U.S. Equity Buffer ETF - August | 33.4 | +1.12 | +3.4862% | 0 | |
ZBK9 Swisscanto (CH) Silver ETF I | 100.52 | -4.28 | -4.084% | 100 | |
ZBK8 Swisscanto (CH) Silver ETF EA EUR | 469.6 | +10.6 | +2.3094% | 22 | |
JER5 JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF | 108.91 | +0.05 | +0.0413% | 0 | |
VCDE Vanguard USD Corporate 1-3 Year Bond UCITS ETF EUR Hedged Accumulating | 54.97 | +0.08 | +0.1458% | 0 | |
JEQP JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) | 23.95 | +0.16 | +0.6939% | 7 | |