| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
X9C Metalla Royalty & Streaming Ltd. | 8.43 | +0.56 | +7.1156% | 0 | |
XC4 CBIZ Inc. | 46.6 | -0.2 | -0.4274% | 0 | |
XCY Opko Health Inc. | 1.13 | -0.05 | -4.2373% | 0 | |
XD4 Strabag SE | 84.6 | -0.6 | -0.7042% | 50 | |
XA4 CarMax Inc. | 51.44 | +0.18 | +0.3512% | 0 | |
XER2 Xerox Holdings Corporation | 2.66 | -0.03 | -1.0052% | 2K | |
XGR2 Compass Group plc | 27.66 | -0.25 | -0.8957% | 0 | |
XKR Openlane Inc. | 30.4 | +0.2 | +0.6623% | 0 | |
XGH ENN Energy Holdings Ltd. | 5.09 | -0.04 | -0.8577% | 0 | |
XEB Sojitz Corporation | 30.31 | +0.31 | +1.0333% | 20 | |
XMF Sumitomo Mitsui Financial Group Inc. | 37.96 | +0.2 | +0.5297% | 481 | |
XGJ Gjensidige Forsikring ASA | 25.84 | +0.24 | +0.9375% | 0 | |
XFB X-FAB SILICON FOUNDRIES | 6.66 | -0.25 | -3.6876% | 0 | |
XIM LiveRamp Holdings, Inc. | 32.2 | -0.2 | -0.6173% | 0 | |
XEJ Accuray Incorporated | 0.24 | +0 | +1.8581% | 0 | |
XI9 Xinyi Glass Holdings Ltd. | 0.96 | +0.01 | +1.3508% | 0 | |
XR6 Definity Financial Corp. | 48 | 0 | 0% | 0 | |
XONA Exxon Mobil Corporation | 138.98 | +1.38 | +1.0029% | 10 | |
XP0 Xenon Pharmaceuticals Inc. | 52.5 | -2 | -3.6697% | 0 | |
XPH Amphenol Corporation | 143.98 | -1.96 | -1.343% | 1 | |
XSC Secom Co., Ltd. | 34.8 | -0.6 | -1.6949% | 0 | |
XTP Sino AG | 105.5 | 0 | 0% | 3 | |
XTY Carpenter Technology Corporation | 466.6 | +2.5 | +0.5387% | 4 | |
XUP Genfit S.A. | 12.92 | -0.34 | -2.5641% | 0 | |
XSDG Samsung SDI Co., Ltd. | 77 | +4.4 | +6.0606% | 65 | |
XTG Talgo S.A. | 2.72 | -0.02 | -0.9107% | 0 | |
XSZ Shimizu Corporation | 12.8 | -0.3 | -2.2901% | 0 | |
XS4 ON Semiconductor Corporation | 70.59 | -1.58 | -2.1893% | 30 | |
XXA1 Axcelis Technologies, Inc. | 119.15 | -5.6 | -4.489% | 7 | |
YAAA Canadian Tire Corporation, Limited | 123.3 | -0.4 | -0.3234% | 0 | |
Y31 Infinitii AI Inc. | 0.03 | 0 | 0% | 0 | |
YHA Yamaha Corporation | 7.24 | -0.24 | -3.2362% | 0 | |
YAR Americold Realty Trust | 13 | 0 | 0% | 0 | |
YDO1 Madrigal Pharmaceuticals, Inc. | 430.3 | -27.9 | -6.089% | 0 | |
YCP ConocoPhillips | 109.42 | +1.56 | +1.4463% | 25 | |
YEC Yaskawa Electric Corporation | 29.7 | -0.1 | -0.3356% | 41 | |
YB4P Savara Inc. | 4.52 | -0.08 | -1.8442% | 0 | |
YO0 HIVE Digital Technologies Ltd. | 2.25 | +0.02 | +0.8057% | 0 | |
YOC YOC AG | 5.4 | +0.16 | +3.0534% | 0 | |
YIT YIT Oyj | 3.17 | +0.02 | +0.6359% | 0 | |
YMA Yamaha Motor Co., Ltd. | 10.45 | +0.21 | +2.002% | 0 | |
YOJ LY Corporation | 2.7 | +0.04 | +1.5038% | 0 | |
YRRA Zip Co Limited | 1.66 | +0.01 | +0.5446% | 0 | |
YPH Astellas Pharma Inc | 12.5 | 0 | 0% | 0 | |
YRB Yokohama Rubber Co., Ltd. | 41.6 | +0.2 | +0.4831% | 0 | |
YSN secunet Security Networks AG | 189 | -6 | -3.0769% | 15 | |
YQGB Iconic Minerals Ltd | 0.05 | 0 | 0% | 0 | |
YT2A Atresmedia Corporación de Medios de Comunicación, S.A. | 5.13 | 0 | 0% | 0 | |
YPF YPF S.A. Sponsored ADR | 42.6 | +0.8 | +1.9139% | 10 | |
Z1L Lerøy Seafood Group ASA | 3.83 | -0.01 | -0.2603% | 0 | |