Name Last Change Change % Volume Year Range
HSBC MSCI World Islamic Screened UCITS ETF USD (Acc) logo
H41M HSBC MSCI World Islamic Screened UCITS ETF USD (Acc)
30.63 -1.85 -5.6958% 0
HANetf Saturna Al-Kawthar Global Focused Equity UCITS ETF Acc logo
ASWE HANetf Saturna Al-Kawthar Global Focused Equity UCITS ETF Acc
10.5 +0.37 +3.6532% 0
Sprott Pure Play Copper Miners UCITS ETF (CPPR) logo
ASWD Sprott Pure Play Copper Miners UCITS ETF (CPPR)
19.69 +0.45 +2.3174% 0
HANetf Future of Defence UCITS ETF logo
ASWC HANetf Future of Defence UCITS ETF
18.01 -0.22 -1.2287% 500
SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc) logo
SPF6 SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
- - - -
SPDR MSCI Europe Climate Paris Aligned UCITS ETF (Acc) logo
SPF5 SPDR MSCI Europe Climate Paris Aligned UCITS ETF (Acc)
- - - -
SPDR MSCI World Value UCITS ETF (Acc) logo
SPF4 SPDR MSCI World Value UCITS ETF (Acc)
43.65 +0.38 +0.8666% 568
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) logo
SPF1 SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc)
50.49 +0.27 +0.5296% 0
SPDR MSCI World UCITS ETF EUR Hedged (Acc) logo
SPFH SPDR MSCI World UCITS ETF EUR Hedged (Acc)
16.23 -0.06 -0.3775% 0
SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hedged (Acc) logo
SPFF SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hedged (Acc)
31.52 -0 -0.0032% 0
SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hedged logo
SPFE SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hedged
24.61 +0.01 +0.0529% 20
Global X Nasdaq 100 Covered Call UCITS Fund logo
QYLE Global X Nasdaq 100 Covered Call UCITS Fund
14.86 -0.14 -0.9463% 1
Fidelity ESG USD Emerging Markets Bond UCITS ETF logo
FESD Fidelity ESG USD Emerging Markets Bond UCITS ETF
3.45 +0 +0.0724% 0
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Acc logo
ESAD BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Acc
9.1 -0.06 -0.6656% 0
Direx.S.ETF T.-Da.Go.M.I.Bu.2xR logo
DX3G Direx.S.ETF T.-Da.Go.M.I.Bu.2xR
123.42 -0.16 -0.1295% 0
PennantPark Investment Corporation logo
12P PennantPark Investment Corporation
2.68 -0.04 -1.4706% 200
SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF (Dist) logo
SYB4 SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF (Dist)
27.87 +0.02 +0.0574% 0
State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist) logo
SYB3 State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist)
50.92 +0.01 +0.0275% 0
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR Hedged logo
XBAE Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR Hedged
20.08 -0.02 -0.1045% 0
Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D logo
XBAG Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
33.24 -0.12 -0.3657% 0
Fidelity Europe Quality Income UCITS ETF INC-Euro logo
FEUI Fidelity Europe Quality Income UCITS ETF INC-Euro
7.33 -0.01 -0.1498% 0
Main Street Capital Corporation logo
13M Main Street Capital Corporation
46.84 -0.6 -1.2752% 90
State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD logo
SYBF State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD
43.34 +0.69 +1.6227% 0
Invesco FTSE All-World UCITS ETF Acc logo
FWIA Invesco FTSE All-World UCITS ETF Acc
8.4 +0.05 +0.575% 12
Fidelity Europe Quality Income UCITS ETF EUR Acc logo
FEUQ Fidelity Europe Quality Income UCITS ETF EUR Acc
9.99 -0.01 -0.12% 700
State Street SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) logo
SYBB State Street SPDR Bloomberg Euro Government Bond UCITS ETF (Dist)
53.34 +0.03 +0.0563% 0
Xtrackers MSCI Pakistan Swap UCITS ETF 1C logo
XBAK Xtrackers MSCI Pakistan Swap UCITS ETF 1C
1.44 -0.01 -0.5542% 0
SPDR Bloomberg Euro Aggregate Bond UCITS ETF logo
SYBA SPDR Bloomberg Euro Aggregate Bond UCITS ETF
52.26 +0.35 +0.6665% 0
Fidelity Europe Equity Research Enhanced UCITS ETF EUR Acc logo
FEUR Fidelity Europe Equity Research Enhanced UCITS ETF EUR Acc
10.75 -0.01 -0.093% 9
Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF logo
GACA Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF
91.63 -0.8 -0.8655% 0
SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist) logo
SYBL SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist)
38.21 +0.23 +0.6136% 0
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF logo
SYBK SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
33.75 -0.25 -0.7499% 0
Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF logo
GACB Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF
- - - -
HANetf Gold Miners Screened UCITS ETF (Acc) logo
ZSG0 HANetf Gold Miners Screened UCITS ETF (Acc)
16.47 -0.11 -0.6396% 0
BNP Paribas Easy II Biodiversity UCITS ETF - USD logo
ABIT BNP Paribas Easy II Biodiversity UCITS ETF - USD
- - - -
SPDR MSCI World Technology UCITS ETF logo
SPFT SPDR MSCI World Technology UCITS ETF
241.5 -2.8 -1.1461% 0
SPDR MSCI World Health Care UCITS ETF logo
SPFS SPDR MSCI World Health Care UCITS ETF
65.83 +0.98 +1.5112% 314
SPDR Bloomberg UK Gilt UCITS ETF (Dist) logo
SYBG SPDR Bloomberg UK Gilt UCITS ETF (Dist)
47.94 +0.23 +0.4926% 0
BNPP.E.FR-S&P 500 UCITS ETF   A logo
ESAP BNPP.E.FR-S&P 500 UCITS ETF A
26.9 +0.01 +0.0409% 0
iShares US Medical Devices UCITS ETF USD (Acc) logo
U5MD iShares US Medical Devices UCITS ETF USD (Acc)
5.07 -0.05 -0.8991% 0
AXA IM ACT Biodiversity Equity UCITS ETF EUR Hedged Accumulation logo
ABIE AXA IM ACT Biodiversity Equity UCITS ETF EUR Hedged Accumulation
- - - -
Amundi STOXX Europe 600 ESG II UCITS ETF Dist logo
E960 Amundi STOXX Europe 600 ESG II UCITS ETF Dist
62.45 +0.07 +0.1122% 0
Invesco S&P 500 UCITS ETF Dist logo
D500 Invesco S&P 500 UCITS ETF Dist
63.53 -0.22 -0.3388% 0
Frankfurter UCITS ETF Modern Value logo
C9DF Frankfurter UCITS ETF Modern Value
169.92 -0.44 -0.2583% 120
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C logo
XSVT Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C
51.49 -0.49 -0.9427% 368
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF logo
HNDX Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
662 -7.9 -1.1793% 0
Amundi LevDAX Daily 2x Leveraged UCITS ETF Dist logo
LVDX Amundi LevDAX Daily 2x Leveraged UCITS ETF Dist
19.89 +0.09 +0.4748% 0
BNP Paribas Easy S&P 500 UCITS ETF - C logo
ESEE BNP Paribas Easy S&P 500 UCITS ETF - C
34.73 -0.11 -0.3186% 0
State Street SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF logo
SYBV State Street SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF
20.76 +0.04 +0.193% 0
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Dist) logo
SYBU SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Dist)
79.56 -0.25 -0.3132% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.