| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
H41M HSBC MSCI World Islamic Screened UCITS ETF USD (Acc) | 30.63 | -1.85 | -5.6958% | 0 | |
ASWE HANetf Saturna Al-Kawthar Global Focused Equity UCITS ETF Acc | 10.5 | +0.37 | +3.6532% | 0 | |
ASWD Sprott Pure Play Copper Miners UCITS ETF (CPPR) | 19.69 | +0.45 | +2.3174% | 0 | |
ASWC HANetf Future of Defence UCITS ETF | 18.01 | -0.22 | -1.2287% | 500 | |
SPF6 SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc) | - | - | - | - | |
SPF5 SPDR MSCI Europe Climate Paris Aligned UCITS ETF (Acc) | - | - | - | - | |
SPF4 SPDR MSCI World Value UCITS ETF (Acc) | 43.65 | +0.38 | +0.8666% | 568 | |
SPF1 SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) | 50.49 | +0.27 | +0.5296% | 0 | |
SPFH SPDR MSCI World UCITS ETF EUR Hedged (Acc) | 16.23 | -0.06 | -0.3775% | 0 | |
SPFF SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hedged (Acc) | 31.52 | -0 | -0.0032% | 0 | |
SPFE SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hedged | 24.61 | +0.01 | +0.0529% | 20 | |
QYLE Global X Nasdaq 100 Covered Call UCITS Fund | 14.86 | -0.14 | -0.9463% | 1 | |
FESD Fidelity ESG USD Emerging Markets Bond UCITS ETF | 3.45 | +0 | +0.0724% | 0 | |
ESAD BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Acc | 9.1 | -0.06 | -0.6656% | 0 | |
DX3G Direx.S.ETF T.-Da.Go.M.I.Bu.2xR | 123.42 | -0.16 | -0.1295% | 0 | |
12P PennantPark Investment Corporation | 2.68 | -0.04 | -1.4706% | 200 | |
SYB4 SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF (Dist) | 27.87 | +0.02 | +0.0574% | 0 | |
SYB3 State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist) | 50.92 | +0.01 | +0.0275% | 0 | |
XBAE Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR Hedged | 20.08 | -0.02 | -0.1045% | 0 | |
XBAG Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D | 33.24 | -0.12 | -0.3657% | 0 | |
FEUI Fidelity Europe Quality Income UCITS ETF INC-Euro | 7.33 | -0.01 | -0.1498% | 0 | |
13M Main Street Capital Corporation | 46.84 | -0.6 | -1.2752% | 90 | |
SYBF State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD | 43.34 | +0.69 | +1.6227% | 0 | |
FWIA Invesco FTSE All-World UCITS ETF Acc | 8.4 | +0.05 | +0.575% | 12 | |
FEUQ Fidelity Europe Quality Income UCITS ETF EUR Acc | 9.99 | -0.01 | -0.12% | 700 | |
SYBB State Street SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) | 53.34 | +0.03 | +0.0563% | 0 | |
XBAK Xtrackers MSCI Pakistan Swap UCITS ETF 1C | 1.44 | -0.01 | -0.5542% | 0 | |
SYBA SPDR Bloomberg Euro Aggregate Bond UCITS ETF | 52.26 | +0.35 | +0.6665% | 0 | |
FEUR Fidelity Europe Equity Research Enhanced UCITS ETF EUR Acc | 10.75 | -0.01 | -0.093% | 9 | |
GACA Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF | 91.63 | -0.8 | -0.8655% | 0 | |
SYBL SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist) | 38.21 | +0.23 | +0.6136% | 0 | |
SYBK SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF | 33.75 | -0.25 | -0.7499% | 0 | |
GACB Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF | - | - | - | - | |
ZSG0 HANetf Gold Miners Screened UCITS ETF (Acc) | 16.47 | -0.11 | -0.6396% | 0 | |
ABIT BNP Paribas Easy II Biodiversity UCITS ETF - USD | - | - | - | - | |
SPFT SPDR MSCI World Technology UCITS ETF | 241.5 | -2.8 | -1.1461% | 0 | |
SPFS SPDR MSCI World Health Care UCITS ETF | 65.83 | +0.98 | +1.5112% | 314 | |
SYBG SPDR Bloomberg UK Gilt UCITS ETF (Dist) | 47.94 | +0.23 | +0.4926% | 0 | |
ESAP BNPP.E.FR-S&P 500 UCITS ETF A | 26.9 | +0.01 | +0.0409% | 0 | |
U5MD iShares US Medical Devices UCITS ETF USD (Acc) | 5.07 | -0.05 | -0.8991% | 0 | |
ABIE AXA IM ACT Biodiversity Equity UCITS ETF EUR Hedged Accumulation | - | - | - | - | |
E960 Amundi STOXX Europe 600 ESG II UCITS ETF Dist | 62.45 | +0.07 | +0.1122% | 0 | |
D500 Invesco S&P 500 UCITS ETF Dist | 63.53 | -0.22 | -0.3388% | 0 | |
C9DF Frankfurter UCITS ETF Modern Value | 169.92 | -0.44 | -0.2583% | 120 | |
XSVT Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C | 51.49 | -0.49 | -0.9427% | 368 | |
HNDX Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF | 662 | -7.9 | -1.1793% | 0 | |
LVDX Amundi LevDAX Daily 2x Leveraged UCITS ETF Dist | 19.89 | +0.09 | +0.4748% | 0 | |
ESEE BNP Paribas Easy S&P 500 UCITS ETF - C | 34.73 | -0.11 | -0.3186% | 0 | |
SYBV State Street SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF | 20.76 | +0.04 | +0.193% | 0 | |
SYBU SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Dist) | 79.56 | -0.25 | -0.3132% | 0 | |