| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IS04 iShares $ Treasury Bond 20+yr UCITS ETF | 2.55 | +0.01 | +0.3064% | 0 | |
IS02 iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) | 5.68 | +0 | +0.0247% | 0 | |
SPPE SPDR S&P 500 EUR Hdg UCITS ETF (Acc) | 18.5 | -0.35 | -1.8597% | 0 | |
IS31 iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc) | 11.15 | -0.11 | -0.9595% | 0 | |
SPPY SPDR S&P 500 Leaders UCITS ETF USD Unhedged (Acc) | 50.67 | +0.31 | +0.6156% | 0 | |
SPPX SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF | 17.16 | +0.18 | +1.0661% | 0 | |
SPPW SPDR MSCI World UCITS ETF | 47.47 | -0.11 | -0.2333% | 85 | |
JEEG JPMorgan EUR Government Bond Active UCITS ETF EUR (dist) | 9.54 | +0.05 | +0.514% | 0 | |
S6DW iShares MSCI World Screened UCITS ETF USD (Dist) | 10.91 | -0.02 | -0.2013% | 0 | |
SPQB Global X S&P 500 Quarterly Buffer UCITS ETF USD Accumulating | 20.79 | +0.16 | +0.7758% | 0 | |
IS0X iShares Global Corp Bond UCITS ETF | 75.82 | +0.09 | +0.1188% | 1 | |
T1OD Invesco US Treasury Bond 10+ Year UCITS ETF EUR Hdg Dist | 3.49 | +0.01 | +0.1954% | 0 | |
IS0Z iShares Global AAA-AA Govt Bond UCITS ETF | 67.42 | +0.15 | +0.217% | 0 | |
SPP3 SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF (Dist) | 24 | +0.01 | +0.0292% | 0 | |
SPP1 SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc) | 26.96 | +0.36 | +1.3531% | 140 | |
IS20 iShares S&P 500 Top 20 UCITS ETF | 6.05 | -0.04 | -0.6079% | 0 | |
SPP7 SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF (Dist) | 21.64 | +0.19 | +0.8906% | 0 | |
SPPD SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist) | 8.78 | -0.04 | -0.4988% | 0 | |
JEDI VanEck Space Innovators UCITS ETF | 60.95 | -0.41 | -0.6682% | 100 | |
RCRS Rize Cybersecurity & Data Privacy UCITS ETF | 10.31 | -0.4 | -3.7521% | 700 | |
ZSRI BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF | 32.8 | -0.3 | -0.9213% | 0 | |
CSYZ UBS FTSE EPRA Nareit Developed Green UCITS ETF USD (distributing) | 96.28 | -5.24 | -5.1615% | 0 | |
SPSA SPDR MSCI All Country World Investable Market UCITS ETF (Dist) | 12.31 | -0.09 | -0.71% | 235 | |
JEGA JPMorgan Global Equity Premium Income Active UCITS ETF USD (Accumulating) | 28.69 | +0.89 | +3.1829% | 0 | |
IS4T iShares MSCI China UCITS ETF USD (Dist) | 3.9 | +0.06 | +1.6541% | 2K | |
IS4S iShares Digital Security UCITS ETF USD (Acc) | 13.24 | -0.02 | -0.1509% | 1K | |
ZSRN BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF | 17.12 | -0.14 | -0.7996% | 0 | |
JEEM JPMorgan Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF | 36.44 | +0.65 | +1.8164% | 0 | |
6II0 iShares Global Water UCITS ETF USD (Acc) | 23.61 | -1.16 | -4.7023% | 4 | |
CSY1 UBS MSCI USA NSL UCITS ETF USD Acc | 273.47 | +3.09 | +1.1428% | 0 | |
IS3B iShares Euro Corporate Bond Financials UCITS ETF | 97.49 | -0.13 | -0.1352% | 0 | |
SPQH Global X S&P 500 Quarterly Tail Hedge UCITS ETF | 18.78 | +0.68 | +3.7332% | 0 | |
CSY5 UBS MSCI World Selection UCITS ETF USD acc | 253.45 | -0.8 | -0.3147% | 0 | |
CSY7 UBS MSCI World Selection UCITS ETF | 265.05 | +0.05 | +0.0189% | 0 | |
CSY8 UBS MSCI USA Small Cap Selection UCITS ETF USD acc | 193.3 | -0.18 | -0.093% | 0 | |
CSY9 UBS Factor MSCI World Selection Minimum Volatility UCITS ETF USD Accumulating | 141.64 | +0.28 | +0.1981% | 0 | |
PM9I PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist | 68.74 | -0.15 | -0.2177% | 5 | |
LVLE Invesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc | 8.16 | +0.24 | +3.0292% | 0 | |
IS3L iShares USD Ultrashort Bond UCITS ETF | 88.05 | -0.32 | -0.3599% | 0 | |
IS3J iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) | 87.28 | -0.26 | -0.297% | 0 | |
IS3H iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) | 79.92 | +0.05 | +0.0626% | 0 | |
IS3R iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) | 99 | -0.81 | -0.8115% | 195 | |
IS3S iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) | 69.65 | -0.33 | -0.4716% | 300 | |
IS3Q iShares Edge MSCI World Quality Factor UCITS ETF USD (Accumulating) | 79.71 | -1.05 | -1.3001% | 12 | |
LVLC Invesco Global Active Defensive ESG Equity UCITS ETF Acc | 7.7 | +0.02 | +0.3127% | 0 | |
IS3T iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) | 52.64 | -0.01 | -0.019% | 0 | |
IS3U iShares MSCI France UCITS ETF | 60.93 | -0.6 | -0.9751% | 0 | |
IS3Z iShs MSCI AC F.East.xJap.U.ETFR | 9.74 | -0.06 | -0.6629% | 0 | |
DFOP Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc | 137.82 | +1.42 | +1.0411% | 0 | |
ESP0 VanEck Video Gaming and eSports ETF | 59.48 | +0.7 | +1.1909% | 1 | |