| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WI4 Weichai Power Co., Ltd. | 3.81 | -0.11 | -2.9277% | 100 | |
WHC Weyerhaeuser Company | 21.2 | -0.29 | -1.3495% | 0 | |
WHR Whirlpool Corporation | 35.74 | -1.66 | -4.4385% | 0 | |
WIG1 Sporttotal AG | 0 | 0 | 0% | 0 | |
WGSA SS&C Technologies Holdings Inc. | 69.94 | +0.26 | +0.3731% | 0 | |
WIQ Clean Energy Fuels Corp. | 1.57 | +0.03 | +1.9481% | 0 | |
WJ4 Warrior Met Coal Inc. | 84.4 | +1.76 | +2.1297% | 0 | |
WIOA Wipro Limited American Depositary Receipt | 1.66 | +0.01 | +0.6061% | 0 | |
WIS Wendel SE | 88 | +1.35 | +1.558% | 0 | |
WKM WKM TERR.BET.I.A. ST O.N. | 0.01 | 0 | 0% | 0 | |
WL9 Wex Inc. | 165 | -2 | -1.1976% | 0 | |
WJL Quarterhill Inc. | 1.89 | +0.01 | +0.5319% | 0 | |
WMB The Williams Companies, Inc. | 64.58 | +0.98 | +1.5409% | 150 | |
WM1 Williams-Sonoma, Inc. | 208 | -4 | -1.8868% | 0 | |
WMT Walmart Inc. | 99.47 | -0.2 | -0.2007% | 20 | |
WOP Woodside Energy Group Ltd American Depositary Receipt | 19.8 | +0.3 | +1.5385% | 0 | |
WOSB Wolters Kluwer N.V. | 69.46 | +1.42 | +2.087% | 326 | |
WPOB Graham Holdings Co. | 1,000 | 0 | 0% | 0 | |
WPHB Warehouses De Pauw NV/SA | 21.24 | -0.12 | -0.5618% | 0 | |
WO6 Worldline SA | 12.42 | +0.81 | +6.9767% | 10 | |
WOLF Meta Wolf AG | 5.15 | 0 | 0% | 0 | |
WPS West Pharmaceutical Services, Inc. | 300.6 | +0.3 | +0.0999% | 10 | |
WP7 Wesco International Inc. | 307 | -7 | -2.2293% | 0 | |
WOP0 Woodside Energy Group Ltd | 19.8 | +0.44 | +2.2521% | 100 | |
WOF Wolford AG | 2.28 | 0 | 0% | 10 | |
WS0 Li-Ft Power Ltd. | 1.75 | +0.02 | +1.1594% | 300 | |
WSV2 Vienna Insurance Group AG | 69 | -0.2 | -0.289% | 38 | |
WS11 WillScot Holdings Corporation | 20.2 | +1 | +5.2083% | 0 | |
WSX Warsaw Stock Exchange | 23.54 | +0.26 | +1.1168% | 6 | |
WQ6 Condor Energies Inc. | 2.41 | -0.02 | -0.823% | 0 | |
WR1 W.R. Berkley Corporation | 60.82 | +0.32 | +0.5289% | 0 | |
WPY W. P. Carey Inc. | 61.68 | -0.04 | -0.0648% | 0 | |
WTH Worthington Enterprises Inc. | 50.3 | +0.66 | +1.3296% | 0 | |
WWG Gelsenwasser AG | 550 | +5 | +0.9174% | 10 | |
WUW Wüstenrot & Württembergische AG | 14.5 | 0 | 0% | 40 | |
WV8 AvalonBay Communities, Inc. | 158.05 | -2.3 | -1.4344% | 0 | |
WVDA Marston's PLC | 0.62 | 0 | 0% | 0 | |
WTT0 Elevate Uranium Ltd | 0.14 | -0.01 | -6.5963% | 0 | |
X2S Sinopharm Group Co., Ltd. | 1.8 | +0.01 | +0.5292% | 0 | |
WWR Woolworths Group Limited | 24.21 | -0.12 | -0.5137% | 0 | |
WX4 Omega Healthcare Investors Inc. | 39.53 | -0.38 | -0.9521% | 5 | |
X0D Millennial Potash Corp. | 1.68 | +0.18 | +11.6866% | 0 | |
X0M1 XOMA Corporation | 36.8 | 0 | 0% | 93 | |
X5Z1 ANZ Group Holdings Limited | 23.45 | +0.34 | +1.4935% | 0 | |
WX6 National Health Investors, Inc. | 61 | -0.5 | -0.813% | 0 | |
WYR Wynn Resorts, Limited | 88.32 | -0.18 | -0.2034% | 0 | |
XE9 Xencor Inc. | 19.4 | -0.2 | -1.0204% | 0 | |
XE3 Ithaca Energy plc | 2.83 | +0.09 | +3.1364% | 0 | |
X64 Momentum Group AB | 12.56 | -0.16 | -1.2579% | 0 | |
XAB Netlist Inc. | 0.66 | 0 | 0% | 0 | |