| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
Z85 Austevoll Seafood ASA | 7.94 | 0 | 0% | 0 | |
YZ8 Permian Resources Corporation | 18.55 | +0.3 | +1.6438% | 100 | |
Z1K Traction Uranium Corp. | 0.6 | -0 | -0.3333% | 0 | |
YZCA Yankuang Energy Group Co., Ltd. | 1.34 | +0.02 | +1.3208% | 0 | |
ZA8 Zymeworks Inc. | 21.46 | -0.72 | -3.2462% | 0 | |
ZB1 Zions Bancorporation, National Association | 61 | +0.5 | +0.8264% | 0 | |
ZEG AstraZeneca PLC | 134.6 | -1.9 | -1.3919% | 20 | |
ZAL Zalando SE | 23.57 | -0.44 | -1.8326% | 20 | |
ZAY0 Zentek Ltd. | 0.51 | -0 | -0.9615% | 0 | |
ZAS Assurant Inc. | 243.2 | +0.4 | +0.1647% | 0 | |
ZGE Zigexn Co., Ltd. | 2.36 | +0.1 | +4.4248% | 0 | |
ZGY Fidelity National Information Services, Inc. | 37.08 | +0.17 | +0.4606% | 0 | |
ZHJ Zhejiang Expressway Co. Ltd. | 0.68 | +0.01 | +0.7407% | 0 | |
ZIL2 ElringKlinger AG | 5.37 | +0.09 | +1.7045% | 3.5K | |
ZIM Zimmer Biomet Holdings, Inc. | 86.3 | +1.54 | +1.8169% | 0 | |
ZGV3 Gevo Inc. | 1.43 | +0.05 | +4% | 0 | |
ZM3 Zumiez Inc. | 16 | -0.4 | -2.439% | 0 | |
ZNHH China Southern Airlines Co. Ltd. | 0.36 | +0 | +0.7527% | 0 | |
ZJS1 JinkoSolar Holding Co., Ltd. ADR | 14.24 | +0.08 | +0.565% | 50 | |
ZTOB ZTO Express (Cayman) Inc. | 19.2 | -0.3 | -1.5385% | 0 | |
ZVB Zignago Vetro S.p.A. | 6.83 | -0.03 | -0.4373% | 0 | |
ZOM ZoomInfo Technologies Inc. | 3.55 | +0.25 | +7.5061% | 0 | |
ZTOA ZTO Express (Cayman) Inc. | 19.5 | 0 | 0% | 0 | |
ZSV Ssr Mining Inc. | 27.96 | +0.89 | +3.2878% | 200 | |
ZSL SLR Investment Corp. | 11.12 | -0.16 | -1.4184% | 0 | |
ZP1 Aris Mining Corp. | 15.32 | +0.48 | +3.2334% | 0 | |
ZSB Sirona Biochem Corp. | 0.06 | 0 | 0% | 0 | |
ZS2 Metallus Inc. | 18.5 | 0 | 0% | 0 | |
ZT1A Zebra Technologies Corporation | 320 | -7 | -2.1407% | 0 | |
ZS3 FinecoBank Banca Fineco S.p.A. | 23.9 | -0.23 | -0.9532% | 0 | |
ZYA State Street Corp | 164.35 | +0.2 | +0.1219% | 5 | |
ZVX Frasers Group Plc | 9.35 | -0.1 | -1.0582% | 0 | |
ZX6 DSM-Firmenich AG | 89.56 | -0.98 | -1.0824% | 15 | |
ZYE1 Addiko Bank AG | 25 | +0.1 | +0.4016% | 129 | |
ZVR Solar A/S | 29.35 | +0.8 | +2.8021% | 0 | |
ZZA Cinemark Holdings Inc. | 31.4 | -0.6 | -1.875% | 0 | |
2B7K iShares MSCI World SRI UCITS ETF EUR (Acc) | 14.16 | -0.06 | -0.436% | 4.65K | |
2B78 iShares Healthcare Innovation UCITS ETF USD (Acc) | 8.76 | -0.08 | -0.9614% | 297 | |
36BA iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) | 3.79 | -0 | -0.0633% | 0 | |
3SUD iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) | 5.23 | +0.01 | +0.161% | 0 | |
4RQ OXFORD LANE CAP. DL -,01 | 3.1 | -0.05 | -1.4624% | 0 | |
4BRZ iShares MSCI Brazil UCITS ETF (DE) USD (Acc) | 41.19 | -0.15 | -0.3628% | 120 | |
ANAV AXA IM NASDAQ 100 UCITS ETF USD Acc | 22.56 | -0.15 | -0.6605% | 2.5K | |
CEBI iShares iBonds Dec 2025 Term $ Treasury UCITS ETF | - | - | - | - | |
CEMG iShares MSCI Emerging Markets Consumer Growth UCITS ETF USD (Acc) | 30.81 | -0.05 | -0.1782% | 0 | |
CEBK iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc) | 101.22 | -0.23 | -0.2218% | 0 | |
EDMJ iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc | 9.01 | -0.09 | -0.978% | 0 | |
EDM4 iShares MSCI EMU ESG Enhanced CTB UCITS ETF | 10.75 | -0.03 | -0.3153% | 0 | |
EDMU iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) | 12.06 | -0.07 | -0.5769% | 0 | |
EDM6 iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Acc) | 9.98 | -0.04 | -0.3495% | 0 | |