| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SYBT SPDR Bloomberg US Treasury Bond UCITS ETF | 82.96 | +0.07 | +0.0869% | 0 | |
SYBS SPDR Bloomberg Sterling Corporate Bond UCITS ETF | 58.34 | +0.29 | +0.4995% | 0 | |
DFEN VanEck Defense ETF | 51.45 | +0.84 | +1.6598% | 2 | |
TTPX Amundi Japan Topix UCITS ETF Daily Hedged EUR (C) | 618.8 | -5.1 | -0.8174% | 15 | |
SYBR SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) | 25.66 | +0.35 | +1.3751% | 0 | |
SYBY SPDR Bloomberg U.S. TIPS UCITS ETF | 23.85 | -0.04 | -0.1465% | 0 | |
SYBZ SSgA SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Unhedged | 21.99 | +0.11 | +0.489% | 15 | |
SYBW SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Dist) | 42.18 | +0.33 | +0.7981% | 0 | |
F4DE Ossiam Food for Biodiversity UCITS ETF 1A (EUR) | - | - | - | - | |
C9DY UmweltBank UCITS ETF – Global SDG Focus | 12.36 | -0.24 | -1.8736% | 0 | |
X13H Amundi Italy MIB ESG UCITS ETF | 118.9 | -0.42 | -0.352% | 30 | |
X13U Amundi Core EURO STOXX 50 UCITS ETF USD Acc | 163.48 | -0.3 | -0.1832% | 0 | |
ESGE Invesco MSCI Europe ESG Universal Screened UCITS ETF | 81.78 | -0.49 | -0.5956% | 300 | |
XSXE Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged | 158.04 | +0.14 | +0.0887% | 0 | |
XSXD Xtrackers S&P 500 Swap UCITS ETF 1D | 15.05 | -0.03 | -0.2089% | 0 | |
ESGJ Invesco MSCI Japan Universal Screened UCITS ETF | 60.01 | -0.17 | -0.2825% | 0 | |
X13N Amundi MSCI Europe ESG Broad Transition UCITS ETF - EUR (C) | 167.8 | -1.2 | -0.7101% | 2 | |
ESGM Invesco MSCI Emerging Markets Universal Screened UCITS ETF | 49.84 | -0.3 | -0.5983% | 0 | |
CSTA Amundi STOXX Europe 600 Technology UCITS ETF Acc | 145.82 | -1.24 | -0.8432% | 0 | |
ESGP Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF Acc | 52.37 | +0.16 | +0.3065% | 0 | |
XSX7 Xtrackers Stoxx Europe 600 UCITS ETF 1D | 99.16 | +0.07 | +0.0706% | 30 | |
X135 Amundi MSCI Europe Growth UCITS ETF Dist | 356 | -1.85 | -0.517% | 0 | |
IS07 iShares STOXX World Equity Multifactor UCITS ETF Hedged | 12.32 | +0.14 | +1.1658% | 0 | |
IS05 iShares EUR Government Bond 20yr Target Duration UCITS ETF | 2.91 | -0.01 | -0.3148% | 0 | |
IS06 iShares € Corp Bond BBB-BB UCITS ETF | 4.67 | +0 | +0.0429% | 0 | |
19H Hercules Capital, Inc. | 14.4 | -0.19 | -1.2755% | 72 | |
ESIC iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) | 5.67 | +0.01 | +0.0883% | 0 | |
IS0C iShares Agribusiness UCITS ETF USD (Acc) | 48.72 | -0.17 | -0.3478% | 0 | |
ESIE iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) | 18.43 | +0.09 | +0.4797% | 0 | |
ESIH iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) | 7.31 | +0.11 | +1.5553% | 0 | |
IS0F iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 5.12 | -0.02 | -0.3112% | 90 | |
IS0G iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) | 5.22 | +0.01 | +0.2499% | 0 | |
IS0L iShares Germany Government Bond UCITS ETF | 114.87 | +0.38 | +0.3275% | 0 | |
IS0K iShares France Government Bond UCITS ETF | 116.15 | +0.07 | +0.0586% | 0 | |
ESIN iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) | 9.16 | -0 | -0.0545% | 0 | |
ESIF iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) | 16.12 | +0.04 | +0.2363% | 0 | |
IROB L&G ROBO Global Robotics and Automation UCITS ETF | 27.54 | -0.02 | -0.0544% | 40 | |
TCBT VanEck iBoxx EUR Corporates UCITS ETF | 16.19 | +0.12 | +0.775% | 0 | |
IS0Q iShares J.P. Morgan USD EM Corporate Bond ETF | 75.43 | -0.3 | -0.4014% | 0 | |
TCC4 Amundi Index Euro Corporate SRI UCITS ETF 2 DR EUR (C) | 223.04 | -0.29 | -0.1299% | 0 | |
XBHE L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF EUR Hedged Accumulating | 10.2 | +0 | +0.0196% | 0 | |
ESIS iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) | 5.88 | +0.08 | +1.4658% | 0 | |
IS0T iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) | 8.26 | -0.01 | -0.1571% | 0 | |
ESIT iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) | 11.44 | -0.1 | -0.8669% | 0 | |
IS0U iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist) | 10.22 | +0.28 | +2.8163% | 0 | |
IS0S iShares Emerging Asia Local Government Bond UCITS ETF | 73.24 | -0.3 | -0.4107% | 0 | |
ESGU Invesco MSCI USA Universal Screened UCITS ETF Acc | 103.36 | -0.6 | -0.5771% | 0 | |
ESGW Invesco MSCI World Universal Screened UCITS ETF Acc | 93.69 | -0.28 | -0.298% | 0 | |
5MVL iShares Edge MSCI EM Value Factor UCITS ETF | 89.91 | -0.75 | -0.8273% | 125 | |
5MVW iShares MSCI World Energy Sector UCITS ETF USD (Dist) | 9.51 | +0.18 | +1.8969% | 0 | |