Name Last Change Change % Volume Year Range
Austevoll Seafood ASA logo
Z85 Austevoll Seafood ASA
7.94 0 0% 0
Permian Resources Corporation logo
YZ8 Permian Resources Corporation
18.55 +0.3 +1.6438% 100
Traction Uranium Corp. logo
Z1K Traction Uranium Corp.
0.6 -0 -0.3333% 0
Yankuang Energy Group Co., Ltd. logo
YZCA Yankuang Energy Group Co., Ltd.
1.34 +0.02 +1.3208% 0
Zymeworks Inc. logo
ZA8 Zymeworks Inc.
21.46 -0.72 -3.2462% 0
Zions Bancorporation, National Association logo
ZB1 Zions Bancorporation, National Association
61 +0.5 +0.8264% 0
AstraZeneca PLC logo
ZEG AstraZeneca PLC
134.6 -1.9 -1.3919% 20
Zalando SE logo
ZAL Zalando SE
23.57 -0.44 -1.8326% 20
Zentek Ltd. logo
ZAY0 Zentek Ltd.
0.51 -0 -0.9615% 0
Assurant Inc. logo
ZAS Assurant Inc.
243.2 +0.4 +0.1647% 0
Zigexn Co., Ltd. logo
ZGE Zigexn Co., Ltd.
2.36 +0.1 +4.4248% 0
Fidelity National Information Services, Inc. logo
ZGY Fidelity National Information Services, Inc.
37.08 +0.17 +0.4606% 0
Zhejiang Expressway Co. Ltd. logo
ZHJ Zhejiang Expressway Co. Ltd.
0.68 +0.01 +0.7407% 0
ElringKlinger AG logo
ZIL2 ElringKlinger AG
5.37 +0.09 +1.7045% 3.5K
Zimmer Biomet Holdings, Inc. logo
ZIM Zimmer Biomet Holdings, Inc.
86.3 +1.54 +1.8169% 0
Gevo Inc. logo
ZGV3 Gevo Inc.
1.43 +0.05 +4% 0
Zumiez Inc. logo
ZM3 Zumiez Inc.
16 -0.4 -2.439% 0
China Southern Airlines Co. Ltd. logo
ZNHH China Southern Airlines Co. Ltd.
0.36 +0 +0.7527% 0
JinkoSolar Holding Co., Ltd. ADR logo
ZJS1 JinkoSolar Holding Co., Ltd. ADR
14.24 +0.08 +0.565% 50
ZTO Express (Cayman) Inc. logo
ZTOB ZTO Express (Cayman) Inc.
19.2 -0.3 -1.5385% 0
Zignago Vetro S.p.A. logo
ZVB Zignago Vetro S.p.A.
6.83 -0.03 -0.4373% 0
ZoomInfo Technologies Inc. logo
ZOM ZoomInfo Technologies Inc.
3.55 +0.25 +7.5061% 0
ZTO Express (Cayman) Inc. logo
ZTOA ZTO Express (Cayman) Inc.
19.5 0 0% 0
Ssr Mining Inc. logo
ZSV Ssr Mining Inc.
27.96 +0.89 +3.2878% 200
SLR Investment Corp. logo
ZSL SLR Investment Corp.
11.12 -0.16 -1.4184% 0
Aris Mining Corp. logo
ZP1 Aris Mining Corp.
15.32 +0.48 +3.2334% 0
Sirona Biochem Corp. logo
ZSB Sirona Biochem Corp.
0.06 0 0% 0
Metallus Inc. logo
ZS2 Metallus Inc.
18.5 0 0% 0
Zebra Technologies Corporation logo
ZT1A Zebra Technologies Corporation
320 -7 -2.1407% 0
FinecoBank Banca Fineco S.p.A. logo
ZS3 FinecoBank Banca Fineco S.p.A.
23.9 -0.23 -0.9532% 0
State Street Corp logo
ZYA State Street Corp
164.35 +0.2 +0.1219% 5
Frasers Group Plc logo
ZVX Frasers Group Plc
9.35 -0.1 -1.0582% 0
DSM-Firmenich AG logo
ZX6 DSM-Firmenich AG
89.56 -0.98 -1.0824% 15
Addiko Bank AG logo
ZYE1 Addiko Bank AG
25 +0.1 +0.4016% 129
Solar A/S logo
ZVR Solar A/S
29.35 +0.8 +2.8021% 0
Cinemark Holdings Inc. logo
ZZA Cinemark Holdings Inc.
31.4 -0.6 -1.875% 0
iShares MSCI World SRI UCITS ETF EUR (Acc) logo
2B7K iShares MSCI World SRI UCITS ETF EUR (Acc)
14.16 -0.06 -0.436% 4.65K
iShares Healthcare Innovation UCITS ETF USD (Acc) logo
2B78 iShares Healthcare Innovation UCITS ETF USD (Acc)
8.76 -0.08 -0.9614% 297
iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) logo
36BA iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc)
3.79 -0 -0.0633% 0
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) logo
3SUD iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
5.23 +0.01 +0.161% 0
OXFORD LANE CAP.  DL -,01 logo
4RQ OXFORD LANE CAP. DL -,01
3.1 -0.05 -1.4624% 0
iShares MSCI Brazil UCITS ETF (DE) USD (Acc) logo
4BRZ iShares MSCI Brazil UCITS ETF (DE) USD (Acc)
41.19 -0.15 -0.3628% 120
AXA IM NASDAQ 100 UCITS ETF USD Acc logo
ANAV AXA IM NASDAQ 100 UCITS ETF USD Acc
22.56 -0.15 -0.6605% 2.5K
iShares iBonds Dec 2025 Term $ Treasury UCITS ETF logo
CEBI iShares iBonds Dec 2025 Term $ Treasury UCITS ETF
- - - -
iShares MSCI Emerging Markets Consumer Growth UCITS ETF USD (Acc) logo
CEMG iShares MSCI Emerging Markets Consumer Growth UCITS ETF USD (Acc)
30.81 -0.05 -0.1782% 0
iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc) logo
CEBK iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc)
101.22 -0.23 -0.2218% 0
iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc logo
EDMJ iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc
9.01 -0.09 -0.978% 0
iShares MSCI EMU ESG Enhanced CTB UCITS ETF logo
EDM4 iShares MSCI EMU ESG Enhanced CTB UCITS ETF
10.75 -0.03 -0.3153% 0
iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) logo
EDMU iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc)
12.06 -0.07 -0.5769% 0
iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Acc) logo
EDM6 iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Acc)
9.98 -0.04 -0.3495% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.