Name Last Change Change % Volume Year Range
SPDR Bloomberg US Treasury Bond UCITS ETF logo
SYBT SPDR Bloomberg US Treasury Bond UCITS ETF
82.96 +0.07 +0.0869% 0
SPDR Bloomberg Sterling Corporate Bond UCITS ETF logo
SYBS SPDR Bloomberg Sterling Corporate Bond UCITS ETF
58.34 +0.29 +0.4995% 0
VanEck Defense ETF logo
DFEN VanEck Defense ETF
51.45 +0.84 +1.6598% 2
Amundi Japan Topix UCITS ETF Daily Hedged EUR (C) logo
TTPX Amundi Japan Topix UCITS ETF Daily Hedged EUR (C)
618.8 -5.1 -0.8174% 15
SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) logo
SYBR SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist)
25.66 +0.35 +1.3751% 0
SPDR Bloomberg U.S. TIPS UCITS ETF logo
SYBY SPDR Bloomberg U.S. TIPS UCITS ETF
23.85 -0.04 -0.1465% 0
SSgA SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Unhedged logo
SYBZ SSgA SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Unhedged
21.99 +0.11 +0.489% 15
SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Dist) logo
SYBW SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Dist)
42.18 +0.33 +0.7981% 0
Ossiam Food for Biodiversity UCITS ETF 1A (EUR) logo
F4DE Ossiam Food for Biodiversity UCITS ETF 1A (EUR)
- - - -
UmweltBank UCITS ETF – Global SDG Focus logo
C9DY UmweltBank UCITS ETF – Global SDG Focus
12.36 -0.24 -1.8736% 0
Amundi Italy MIB ESG UCITS ETF logo
X13H Amundi Italy MIB ESG UCITS ETF
118.9 -0.42 -0.352% 30
Amundi Core EURO STOXX 50 UCITS ETF USD Acc logo
X13U Amundi Core EURO STOXX 50 UCITS ETF USD Acc
163.48 -0.3 -0.1832% 0
Invesco MSCI Europe ESG Universal Screened UCITS ETF logo
ESGE Invesco MSCI Europe ESG Universal Screened UCITS ETF
81.78 -0.49 -0.5956% 300
Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged logo
XSXE Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
158.04 +0.14 +0.0887% 0
Xtrackers S&P 500 Swap UCITS ETF 1D logo
XSXD Xtrackers S&P 500 Swap UCITS ETF 1D
15.05 -0.03 -0.2089% 0
Invesco MSCI Japan Universal Screened UCITS ETF logo
ESGJ Invesco MSCI Japan Universal Screened UCITS ETF
60.01 -0.17 -0.2825% 0
Amundi MSCI Europe ESG Broad Transition UCITS ETF - EUR (C) logo
X13N Amundi MSCI Europe ESG Broad Transition UCITS ETF - EUR (C)
167.8 -1.2 -0.7101% 2
Invesco MSCI Emerging Markets Universal Screened UCITS ETF logo
ESGM Invesco MSCI Emerging Markets Universal Screened UCITS ETF
49.84 -0.3 -0.5983% 0
Amundi STOXX Europe 600 Technology UCITS ETF Acc logo
CSTA Amundi STOXX Europe 600 Technology UCITS ETF Acc
145.82 -1.24 -0.8432% 0
Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF Acc logo
ESGP Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF Acc
52.37 +0.16 +0.3065% 0
Xtrackers Stoxx Europe 600 UCITS ETF 1D logo
XSX7 Xtrackers Stoxx Europe 600 UCITS ETF 1D
99.16 +0.07 +0.0706% 30
Amundi MSCI Europe Growth UCITS ETF Dist logo
X135 Amundi MSCI Europe Growth UCITS ETF Dist
356 -1.85 -0.517% 0
iShares STOXX World Equity Multifactor UCITS ETF Hedged logo
IS07 iShares STOXX World Equity Multifactor UCITS ETF Hedged
12.32 +0.14 +1.1658% 0
iShares EUR Government Bond 20yr Target Duration UCITS ETF logo
IS05 iShares EUR Government Bond 20yr Target Duration UCITS ETF
2.91 -0.01 -0.3148% 0
iShares € Corp Bond BBB-BB UCITS ETF logo
IS06 iShares € Corp Bond BBB-BB UCITS ETF
4.67 +0 +0.0429% 0
Hercules Capital, Inc. logo
19H Hercules Capital, Inc.
14.4 -0.19 -1.2755% 72
iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) logo
ESIC iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
5.67 +0.01 +0.0883% 0
iShares Agribusiness UCITS ETF USD (Acc) logo
IS0C iShares Agribusiness UCITS ETF USD (Acc)
48.72 -0.17 -0.3478% 0
iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) logo
ESIE iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc)
18.43 +0.09 +0.4797% 0
iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) logo
ESIH iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
7.31 +0.11 +1.5553% 0
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) logo
IS0F iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc)
5.12 -0.02 -0.3112% 90
iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) logo
IS0G iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist)
5.22 +0.01 +0.2499% 0
iShares Germany Government Bond UCITS ETF logo
IS0L iShares Germany Government Bond UCITS ETF
114.87 +0.38 +0.3275% 0
iShares France Government Bond UCITS ETF logo
IS0K iShares France Government Bond UCITS ETF
116.15 +0.07 +0.0586% 0
iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) logo
ESIN iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc)
9.16 -0 -0.0545% 0
iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) logo
ESIF iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc)
16.12 +0.04 +0.2363% 0
L&G ROBO Global Robotics and Automation UCITS ETF logo
IROB L&G ROBO Global Robotics and Automation UCITS ETF
27.54 -0.02 -0.0544% 40
VanEck iBoxx EUR Corporates UCITS ETF logo
TCBT VanEck iBoxx EUR Corporates UCITS ETF
16.19 +0.12 +0.775% 0
iShares J.P. Morgan USD EM Corporate Bond ETF logo
IS0Q iShares J.P. Morgan USD EM Corporate Bond ETF
75.43 -0.3 -0.4014% 0
Amundi Index Euro Corporate SRI UCITS ETF 2 DR EUR (C) logo
TCC4 Amundi Index Euro Corporate SRI UCITS ETF 2 DR EUR (C)
223.04 -0.29 -0.1299% 0
L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF EUR Hedged Accumulating logo
XBHE L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF EUR Hedged Accumulating
10.2 +0 +0.0196% 0
iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) logo
ESIS iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc)
5.88 +0.08 +1.4658% 0
iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) logo
IS0T iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
8.26 -0.01 -0.1571% 0
iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) logo
ESIT iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc)
11.44 -0.1 -0.8669% 0
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist) logo
IS0U iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist)
10.22 +0.28 +2.8163% 0
iShares Emerging Asia Local Government Bond UCITS ETF logo
IS0S iShares Emerging Asia Local Government Bond UCITS ETF
73.24 -0.3 -0.4107% 0
Invesco MSCI USA Universal Screened UCITS ETF Acc logo
ESGU Invesco MSCI USA Universal Screened UCITS ETF Acc
103.36 -0.6 -0.5771% 0
Invesco MSCI World Universal Screened UCITS ETF Acc logo
ESGW Invesco MSCI World Universal Screened UCITS ETF Acc
93.69 -0.28 -0.298% 0
iShares Edge MSCI EM Value Factor UCITS ETF logo
5MVL iShares Edge MSCI EM Value Factor UCITS ETF
89.91 -0.75 -0.8273% 125
iShares MSCI World Energy Sector UCITS ETF USD (Dist) logo
5MVW iShares MSCI World Energy Sector UCITS ETF USD (Dist)
9.51 +0.18 +1.8969% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.