Name Last Change Change % Volume Year Range
Oekoworld-Klima CC logo
WXO3 Oekoworld-Klima CC
136.72 +0.31 +0.2287% 0
iShares FTSE MIB UCITS ETF EUR (Dist) logo
2B7V iShares FTSE MIB UCITS ETF EUR (Dist)
32.7 -0.09 -0.2744% 0
Amundi Total Return A ND logo
HVLQ Amundi Total Return A ND
- - - -
Nordea 1 - European High Yield Bond Fund AP EUR logo
XE64 Nordea 1 - European High Yield Bond Fund AP EUR
14.26 +0 +0.021% 0
Warburg Global Fixed Fund R logo
OD6U Warburg Global Fixed Fund R
43.54 +0.04 +0.092% 0
Fondis CXWC Mutual Fund logo
CXWC Fondis CXWC Mutual Fund
183.31 -0.45 -0.2454% 0
X Commodity Swap 2C EUR Mutual Fund logo
XCBE X Commodity Swap 2C EUR Mutual Fund
26.84 +0.21 +0.7887% 0
Blackstone Secured Lending Fund logo
GM8 Blackstone Secured Lending Fund
21.34 -0.18 -0.8136% 0
MFS Meridian Global Total Return Fund A1 USD logo
FHTF MFS Meridian Global Total Return Fund A1 USD
44.56 +0.06 +0.1326% 0
PIMCO Euro Bond E-Income Fund logo
PM9E PIMCO Euro Bond E-Income Fund
10.3 +0.02 +0.2044% 0
R-CO Convertibles Europe C EUR logo
ROY3 R-CO Convertibles Europe C EUR
329.68 -0.25 -0.077% 0
Main Street Capital Corporation logo
13M Main Street Capital Corporation
50.39 -0.5 -0.9825% 6
AL Trust Euro Renten Mutual Fund logo
LHAD AL Trust Euro Renten Mutual Fund
38.54 -0.09 -0.2278% 0
XTR.EO STOXX QUAL.DIV.1D logo
DXSA XTR.EO STOXX QUAL.DIV.1D
31.89 +0.01 +0.0314% 0
UBS MSCI EMU Small Cap UCITS ETF EUR Ukdis logo
UEFD UBS MSCI EMU Small Cap UCITS ETF EUR Ukdis
155.42 -0.06 -0.0386% 0
Amundi Core Stoxx Europe 600 UCITS ETF Acc logo
LTVL Amundi Core Stoxx Europe 600 UCITS ETF Acc
26.95 -0.15 -0.5536% 0
Amundi Core Stoxx Europe 600 UCITS ETF Acc logo
6TVL Amundi Core Stoxx Europe 600 UCITS ETF Acc
37.91 -0.2 -0.5248% 0
BNY Mellon Global Brazil Equity Fund logo
HZ5R BNY Mellon Global Brazil Equity Fund
1.6 -0 -0.25% 0
Unifavorit: Rente-A logo
UI3S Unifavorit: Rente-A
23.47 +0.01 +0.0426% 0
Dekastruktur: 3 Wachstum logo
DEDP Dekastruktur: 3 Wachstum
- - - -
WisdomTree Europe Equity UCITS ETF - GBP Hedged logo
WTDK WisdomTree Europe Equity UCITS ETF - GBP Hedged
21.76 -0.09 -0.4347% 0
AXA World Funds - Global Responsible Aggregate Bonds AD USD Hedged logo
AW4D AXA World Funds - Global Responsible Aggregate Bonds AD USD Hedged
23.46 -0.02 -0.0979% 0
Wüstenrot & Württembergische Europa-Fonds logo
OG76 Wüstenrot & Württembergische Europa-Fonds
66.4 -0 -0.0015% 0
XTR.II EU.GO.BD S.D.S. 1C logo
DXSV XTR.II EU.GO.BD S.D.S. 1C
- - - -
VV GLOBAL DYNAMIC logo
FZ1A VV GLOBAL DYNAMIC
309.18 -0.52 -0.1676% 0
JPM Japan Research Enhanced Index Equity Active UCITS ETF logo
JREI JPM Japan Research Enhanced Index Equity Active UCITS ETF
34.84 -0.19 -0.5423% 0
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (USD) Distributing logo
V3PL Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (USD) Distributing
8.91 -0.04 -0.4249% 0
AB SICAV I - International Health Care Portfolio A EUR logo
AXBF AB SICAV I - International Health Care Portfolio A EUR
537.92 -5.72 -1.0531% 0
Xtrackers DAX UCITS ETF 1D logo
XDDA Xtrackers DAX UCITS ETF 1D
11.68 +0.03 +0.2231% 0
Dekastruktur Chance Fund logo
4N33 Dekastruktur Chance Fund
88.45 +0.1 +0.1166% 0
Boerse de Aktienfonds - V EUR logo
3SPK Boerse de Aktienfonds - V EUR
139.31 -0.19 -0.1362% 0
Amundi DAX 50 ESG UCITS ETF DR (C) logo
E909 Amundi DAX 50 ESG UCITS ETF DR (C)
52.35 +0.05 +0.0956% 50
SPDR MSCI Europe Value UCITS ETF logo
ZPRW SPDR MSCI Europe Value UCITS ETF
79.65 -0.1 -0.1254% 0
Dws Multi Opportunities Fund FC logo
FKNU Dws Multi Opportunities Fund FC
368.55 -0.75 -0.2039% 0
Altrust Aktien Deutschland logo
LH4A Altrust Aktien Deutschland
157.61 -0.07 -0.0476% 0
Global X E-commerce UCITS ETF USD Accumulating logo
E61Z Global X E-commerce UCITS ETF USD Accumulating
12.4 -0.1 -0.7999% 0
INVESCOM2 EMU ESG UNI SCR logo
EEMU INVESCOM2 EMU ESG UNI SCR
- - - -
IS.E.G.B.C.1.5-10.5 U.ETF logo
EXHF IS.E.G.B.C.1.5-10.5 U.ETF
108.37 -0.45 -0.4181% 0
JH Global Opportunities Fund - Class B EUR I logo
U65K JH Global Opportunities Fund - Class B EUR I
3.18 -0 -0.0314% 0
Amundi Index Euro Corporate SRI UCITS ETF DR (D) logo
DECR Amundi Index Euro Corporate SRI UCITS ETF DR (D)
46.54 -0.01 -0.015% 59
HSBC Global Investment Funds - BRIC Markets Class AD USD logo
XU82 HSBC Global Investment Funds - BRIC Markets Class AD USD
13.12 -0.12 -0.9286% 0
WT Global Auto Innovators ETF logo
WTGA WT Global Auto Innovators ETF
- - - -
Amundi Prime Emerging Markets UCITS ETF DR (C) logo
PRAM Amundi Prime Emerging Markets UCITS ETF DR (C)
25.72 -0.14 -0.5221% 0
BGF Latin American Fund A2 USD logo
ERDD BGF Latin American Fund A2 USD
66.49 -0.62 -0.9253% 0
C-Quadrat Arts Total Return Flexible - A logo
HJ37 C-Quadrat Arts Total Return Flexible - A
142.43 +0.43 +0.3064% 0
Amundi JPX-Nikkei 400 UCITS ETF EUR (C) logo
JP40 Amundi JPX-Nikkei 400 UCITS ETF EUR (C)
257.5 -0.75 -0.2904% 0
Value Opportunity Fund logo
WYG4 Value Opportunity Fund
95.65 -0.09 -0.094% 0
Xtrackers MSCI World Industrials UCITS ETF 1C logo
XDWI Xtrackers MSCI World Industrials UCITS ETF 1C
78.26 -0.09 -0.1149% 1
Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc logo
LYXA Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
124.62 -0.59 -0.4712% 0
Pictet-Japan Equity Opportunities Fund logo
PJAJ Pictet-Japan Equity Opportunities Fund
155.9 +0.43 +0.2785% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.