| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BYQH Barings Asia Growth Fund - AEUR I | 166.71 | +0.23 | +0.1358% | 0 | |
FJ28 Fidelity Funds ASEAN Fund A | 35.45 | -0.23 | -0.6363% | 0 | |
HZ5F Janus Henderson Horizon Japan Opportunities A2 USD | 30.35 | -0.13 | -0.4396% | 0 | |
UIGD RW Portfolio Strategien UI | 220.13 | -0.17 | -0.0754% | 0 | |
XGLE Xtrackers II Eurozone Government Bond UCITS ETF 1C | 220.77 | -1.2 | -0.5406% | 5 | |
EXH8 ISH.S.EU.600 RET.U.ETF A. | 47.55 | -0.3 | -0.627% | 0 | |
SYBA SPDR Bloomberg Euro Aggregate Bond UCITS ETF | 53.2 | -0.1 | -0.1876% | 0 | |
U6RA UBS (Lux) Key Selection Global Equity Fund - P Accumulation | 45.29 | -0.04 | -0.0838% | 0 | |
H41D HSBC MSCI World Sustainable Value ESG USD Accumulation | 26.08 | -0.14 | -0.534% | 0 | |
AFIH Amundi CAC 40 ESG UCITS ETF DR - EUR (D) | 88.13 | -0.36 | -0.4068% | 0 | |
SXRR iShares USD Floating Rate Bond ETF EUR-Hedged Distributing | 4.23 | +0 | +0.071% | 0 | |
XBAT Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C | 205.1 | -0.14 | -0.0682% | 0 | |
EGRE BNP ESG Growth Europe ETF | 12.01 | -0.03 | -0.2824% | 0 | |
XDNY Xtrackers MSCI Japan Screened UCITS ETF 1D | 20.82 | -0.15 | -0.7155% | 0 | |
GSOV Franklin Sustainable European Government Bond ETF | 26.8 | -0.21 | -0.7737% | 0 | |
ESIS iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) | 5.98 | -0.03 | -0.5487% | 0 | |
XMEA Xtrackers MSCI EM EMEA ESG Swap UCITS ETF | 44.53 | -0.2 | -0.4583% | 0 | |
FGVV Janus Henderson Continental European Fund A1 EUR | 17.05 | -0.05 | -0.2632% | 0 | |
BATE L&G Battery Value-Chain UCITS ETF | 28.3 | +0.01 | +0.0354% | 150 | |
CEBZ iShares Core MSCI Europe UCITS ETF EUR (Acc) | 6.99 | -0.02 | -0.3279% | 0 | |
UI2M Gruener Fisher Global UI Fund | 170.38 | +0.59 | +0.3451% | 0 | |
EIBX Invesco Euro Government Bond 7-10 Year UCITS ETF Dist | 31.69 | +0.27 | +0.8561% | 0 | |
H4ZP HSBC MSCI CHINA UCITS ETF | - | - | - | - | |
HZ5G Janus Henderson Horizon Pan European Smaller Companies Fund A2 EUR | 93.49 | +0.37 | +0.3941% | 0 | |
GH7A Degi International Mutual Fund | - | - | - | - | |
XG36 GAM Japan Equity Fund | 240.66 | +0.48 | +0.2007% | 0 | |
E908 Amundi TecDAX UCITS ETF Dist | 29.02 | +0.1 | +0.3458% | 0 | |
AN0M M&G Luxembourg Optimal Income Fund - EUR A Accumulation | 10.69 | -0.02 | -0.2332% | 0 | |
UEUW Vontobel Global Environmental Change Fund | - | - | - | - | |
JBEM BNP Paribas Easy JPM ESG Emerging Markets UCITS ETF | 9.38 | -0.05 | -0.4795% | 50 | |
TRIA T. Rowe Price Global Focused Growth Equity Fund | - | - | - | - | |
FGUC La Française Systematic European Equities R | 131.04 | -0.25 | -0.1912% | 0 | |
JPJ6 JPMorgan Funds - Asia Pacific Income Fund A (dist) - USD | - | - | - | - | |
D5BB XTR.II GER.GOV.BD 1D | - | - | - | - | |
DFOP Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc | - | - | - | - | |
D5V0 Globalportfolioone EUR A | 182.65 | -0.14 | -0.0766% | 0 | |
XR5B Schroder International Japan Equity L.P. | - | - | - | - | |
XNKY X Nikkei 225 Mutual Fund | 120.98 | +0.82 | +0.6824% | 0 | |
JPJS JPMorgan Funds - Emerging Markets Equity Fund A | 57.98 | +0.45 | +0.7752% | 0 | |
XMOV Xtrackers Future Mobility UCITS ETF 1C | 119.72 | +0.18 | +0.1506% | 0 | |
NADA Amundi Core MSCI Japan UCITS ETF Dist | 92.01 | -0.63 | -0.68% | 0 | |
HV8V Schroder International Selection Fund Global Multi-Asset Income A Distribution AUD Hedged | 139.94 | +0.09 | +0.0644% | 0 | |
BBTR JPMorgan BetaBuilders US Treasury Bond UCITS ETF USD (Acc) | 92.21 | +0.13 | +0.139% | 0 | |
X03G Xtrackers II Germany Government Bond UCITS ETF 1C | 174.25 | +0.28 | +0.1609% | 0 | |
XUHC Xtrackers MSCI USA Health Care UCITS ETF 1D | 58.3 | -0.43 | -0.7322% | 0 | |
HJ31 Aramea Strategie I Fund | - | - | - | - | |
LYXD Amundi Euro Government Bond 7-10Y UCITS ETF Acc | 167.67 | -1.01 | -0.5988% | 0 | |
VUSC Vanguard USD Corporate 1-3 Year Bond UCITS ETF Distributing | 42.39 | +0.12 | +0.2744% | 0 | |
IS3S iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) | 69.62 | +0.05 | +0.0719% | 0 | |
CAUT Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating | 22.81 | +0.08 | +0.352% | 0 | |