Name Last Change Change % Volume Year Range
Aramea Metaworld Reur Acc logo
ANTV Aramea Metaworld Reur Acc
212.72 +5.47 +2.6403% 0
Midas Global Growth Fund logo
ANTS Midas Global Growth Fund
174.2 +4.2 +2.4705% 0
Assella Alpha Family-I EUR A logo
ANTR Assella Alpha Family-I EUR A
150.48 +2.56 +1.7328% 0
Leanval Klimazielfonds-I EUR logo
ANTM Leanval Klimazielfonds-I EUR
- - - -
Koehler Equities-R Euro Accumulating Fund logo
ANTK Koehler Equities-R Euro Accumulating Fund
39.14 +0.73 +1.911% 0
Deka-Europa Nebenwerte - CF A logo
WSCH Deka-Europa Nebenwerte - CF A
156.62 -1.99 -1.2546% 0
MUL AMUN LEVDAX ETF ACC logo
LYY8 MUL AMUN LEVDAX ETF ACC
262.5 +5.35 +2.0805% 0
Amundi MSCI Europe UCITS ETF Acc logo
LYY5 Amundi MSCI Europe UCITS ETF Acc
246 +0.1 +0.0407% 0
Abakus World Dividend Fund logo
TXIE Abakus World Dividend Fund
195.77 -2.66 -1.342% 0
INVESCOMI STXE600 TECHNO logo
SC0X INVESCOMI STXE600 TECHNO
154.8 +2.44 +1.6015% 0
INVESCOMI STXE600 BASICR logo
SC0W INVESCOMI STXE600 BASICR
868.7 +4.8 +0.5556% 0
INVESCOMI STXE600 HEALC A logo
SC0T INVESCOMI STXE600 HEALC A
421.55 +9.85 +2.3925% 0
Amundi Internet Aktien logo
NQ6C Amundi Internet Aktien
252.56 -3.64 -1.4215% 0
INVESCOMI STXE600 P.HH.G logo
SC04 INVESCOMI STXE600 P.HH.G
703.7 +18.8 +2.7449% 0
INVESCOMI STXE600 CONS.M logo
SC01 INVESCOMI STXE600 CONS.M
681.8 +8.9 +1.3226% 0
INVESCOMI STXE600 FINANC logo
SC02 INVESCOMI STXE600 FINANC
506.9 +8.35 +1.6749% 0
INVESCOMI STXE600 CHEMIC logo
SC00 INVESCOMI STXE600 CHEMIC
676.4 +16.3 +2.4693% 0
INVESCOMI EURO STOXX 50 A logo
SC0D INVESCOMI EURO STOXX 50 A
161.74 +1.56 +0.9739% 0
JPMorgan Europe Dynamic Small Cap Fund A Perf Accumulating logo
JR6D JPMorgan Europe Dynamic Small Cap Fund A Perf Accumulating
68 +0.28 +0.4105% 0
JPMorgan Investment Funds - Europe Strategic Dividend A Accumulation logo
JR6C JPMorgan Investment Funds - Europe Strategic Dividend A Accumulation
427.73 +0.25 +0.0575% 0
JPM Europe Equity Fund logo
JR6K JPM Europe Equity Fund
38 -0.41 -1.0751% 0
JPMorgan Global Focus Fund logo
JR6L JPMorgan Global Focus Fund
72.23 +0.35 +0.4897% 0
JPMorgan Funds - Europe Dynamic Fund A (Acc.) logo
JR6P JPMorgan Funds - Europe Dynamic Fund A (Acc.)
46.84 -0.57 -1.2022% 0
Allianz Large Cap Growth Fund A logo
DJFJ Allianz Large Cap Growth Fund A
262.19 -0.43 -0.1645% 0
Fidelity Funds - Sustainable Consumer Brands Fund logo
FJ2 Fidelity Funds - Sustainable Consumer Brands Fund
100.02 -0.01 -0.011% 0
Allianz Rohstofffonds - A logo
DJFK Allianz Rohstofffonds - A
138.69 -0.25 -0.1792% 0
Allianz GEM Equity-AT-EUR logo
DJEK Allianz GEM Equity-AT-EUR
219.51 -2.04 -0.9185% 0
IAM Fund Provida World Fund logo
RPFE IAM Fund Provida World Fund
9.43 -0.01 -0.0954% 0
Allianz Global Equity Unconstrained Fund logo
DJET Allianz Global Equity Unconstrained Fund
38.77 +0.4 +1.0479% 0
BOERSEBIUS TOPSELECT logo
OD5N BOERSEBIUS TOPSELECT
111.53 +0.67 +0.6053% 0
SEB Eurocompanies Fund logo
OD5H SEB Eurocompanies Fund
92.36 +0.74 +0.8055% 0
Art Global Macro logo
OD54 Art Global Macro
122.26 -1.01 -0.8153% 0
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc logo
LHTC Amundi STOXX Europe 600 Healthcare UCITS ETF Acc
153.1 -1.04 -0.6747% 0
Opportunistic Deep Value UI Fund logo
OD59 Opportunistic Deep Value UI Fund
102.7 0 0% 0
APUS CAPITAL MARATH.FON.R logo
HJ3Q APUS CAPITAL MARATH.FON.R
56.88 -0.02 -0.0369% 0
G&W Trend Allocation - Fonds logo
OD6Q G&W Trend Allocation - Fonds
208.01 +3.34 +1.6304% 0
Hansa Securities Mutual Fund logo
HJ3E Hansa Securities Mutual Fund
53.81 +0.87 +1.6338% 0
MFS Meridian Funds - European Value Fund A1 EUR logo
XG41 MFS Meridian Funds - European Value Fund A1 EUR
74.58 -0.17 -0.2261% 0
DNB Renewable Energy Mutual Fund logo
CFPN DNB Renewable Energy Mutual Fund
241.06 +1.08 +0.45% 0
DNB Private Equity Fund logo
CFPT DNB Private Equity Fund
267.6 -3.24 -1.1959% 0
DNB-Nord Equity Mutual Fund logo
CFPJ DNB-Nord Equity Mutual Fund
7.76 -0.03 -0.3723% 0
WisdomTree Artificial Intelligence and Innovation Fund logo
WTI2 WisdomTree Artificial Intelligence and Innovation Fund
100.68 -5.82 -5.4648% 7
CARMIGN.INVESTISS.EEO ACC logo
Y9UE CARMIGN.INVESTISS.EEO ACC
431.88 +1.02 +0.2379% 0
Deka Nachhaltigkeit Aktien LD logo
DKEB Deka Nachhaltigkeit Aktien LD
130.57 +0.02 +0.013% 0
Vitruvius US Equity Fund logo
Y9V5 Vitruvius US Equity Fund
450 -9 -1.9608% 0
Deka Nachhaltigkeits Klimaschutz Aktienfonds logo
DKEX Deka Nachhaltigkeits Klimaschutz Aktienfonds
25.87 +0.26 +0.9996% 0
Deka-Industrie 4.0 TF logo
DKDG Deka-Industrie 4.0 TF
246.12 -0.3 -0.1238% 0
P+S RENDITEFONDS ANT.KL.T logo
CXW0 P+S RENDITEFONDS ANT.KL.T
223.67 -0.03 -0.0121% 0
Art Transformer Equities Fund logo
CXW5 Art Transformer Equities Fund
191.53 -0.83 -0.4299% 0
Plusfonds. logo
CXWD Plusfonds.
281.63 -2.7 -0.9503% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.