Name Last Change Change % Volume Year Range
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc logo
ESTE Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
63.57 +0.53 +0.8407% 10
Amundi CAC 40 ESG UCITS ETF DR - EUR logo
GC40 Amundi CAC 40 ESG UCITS ETF DR - EUR
152.14 -0.64 -0.4189% 0
I.EB.R.G.G.5.5-10.5 U.ETF logo
EXHD I.EB.R.G.G.5.5-10.5 U.ETF
114.78 -0.44 -0.3862% 0
State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) logo
ZPDS State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc)
40.06 -0.1 -0.2614% 0
iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF USD (Acc) logo
CBUG iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF USD (Acc)
6.26 +0.01 +0.112% 0
MainFirst Germany Fund A logo
MAM9 MainFirst Germany Fund A
254.31 +0.08 +0.0326% 0
UBS (Irl) ETF plc - MSCI USA Socially Responsible UCITS ETF (USD) A-dis logo
4UBK UBS (Irl) ETF plc - MSCI USA Socially Responsible UCITS ETF (USD) A-dis
21.27 -0.16 -0.7233% 0
CapitaLand Ascendas REIT logo
S3Z CapitaLand Ascendas REIT
1.64 -0.06 -3.5284% 0
UBS MSCI USA Socially Responsible Fund logo
4UBI UBS MSCI USA Socially Responsible Fund
22.5 -0.16 -0.7059% 0
JYSKEI.BALAN.STR.CL EO100 logo
JYK3 JYSKEI.BALAN.STR.CL EO100
- - - -
Xtrackers MSCI World Minimum Volatility UCITS ETF 1C logo
XDEB Xtrackers MSCI World Minimum Volatility UCITS ETF 1C
45.16 -0.08 -0.1658% 0
DWS Invest Top Asia NC logo
FGMM DWS Invest Top Asia NC
385.45 -1.1 -0.2835% 0
Fidelity Sustainable Emerging Markets Equity Fund A EUR logo
FJ2S Fidelity Sustainable Emerging Markets Equity Fund A EUR
23.09 -0.2 -0.8544% 0
BNP Paribas Easy Short Euro Government Bond logo
BJLQ BNP Paribas Easy Short Euro Government Bond
9.79 -0.06 -0.6175% 0
GAM Luxury Brands Equity Fund-EUR B logo
XG3S GAM Luxury Brands Equity Fund-EUR B
438.79 -3.44 -0.7777% 0
Allianz China Equity-AT USD Fund logo
AH81 Allianz China Equity-AT USD Fund
11.65 -0.12 -1.0028% 0
Nuernberger Euroland A Fund logo
CXWP Nuernberger Euroland A Fund
219.81 -0.63 -0.2858% 0
BLACKROCK AST MGT (DEUTSCHLAND) logo
EXS1 BLACKROCK AST MGT (DEUTSCHLAND)
218.05 +0.45 +0.2068% 24
Amundi MSCI Europe Action UCITS ETF Dist logo
AE5B Amundi MSCI Europe Action UCITS ETF Dist
138.12 -0.64 -0.4612% 0
Fidelity Fund - India Focus EUR logo
FJRP Fidelity Fund - India Focus EUR
79.15 -0.35 -0.4415% 0
HSBC GIF Hong Kong Equity Fund logo
JSG1 HSBC GIF Hong Kong Equity Fund
119.75 +1.2 +1.0131% 0
PP Invesco S EU ICAV - JOHCM Continental European Fund logo
U65B PP Invesco S EU ICAV - JOHCM Continental European Fund
8.04 -0.06 -0.7655% 0
WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc logo
WTIM WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc
29.67 -0.11 -0.3694% 0
CapitaLand Integrated Commercial Trust logo
M3T CapitaLand Integrated Commercial Trust
1.6 -0.01 -0.623% 0
SPDR MSCI Japan UCITS ETF logo
ZPDJ SPDR MSCI Japan UCITS ETF
78.87 -0.52 -0.6575% 0
Haas Invest4 Innovation Fund logo
C9D5 Haas Invest4 Innovation Fund
114.26 +0.31 +0.2703% 0
Amundi Index Euro Aggregate SRI UCITS ETF DR (C) logo
PR10 Amundi Index Euro Aggregate SRI UCITS ETF DR (C)
45.35 -0.06 -0.1431% 0
DK DB EUROG.GERMANY 5-10 logo
EL4U DK DB EUROG.GERMANY 5-10
102.44 -0.42 -0.4132% 0
DK MSCI JAPAN logo
EL44 DK MSCI JAPAN
13.78 -0.1 -0.7099% 0
Fidelity Funds Euro Multi Asset A-Acc logo
FJ2M Fidelity Funds Euro Multi Asset A-Acc
18.16 -0.01 -0.033% 0
BGF US Mid-Cap Value Fund A2 USD logo
MI9U BGF US Mid-Cap Value Fund A2 USD
411.6 -2.04 -0.4922% 0
Invesco Financials S&P US Select Sector UCITS ETF logo
SML7 Invesco Financials S&P US Select Sector UCITS ETF
395.7 -1.85 -0.4653% 0
AXA WD-EURO C.SH.D.A A.EO logo
XRU8 AXA WD-EURO C.SH.D.A A.EO
- - - -
Franklin Templeton Investment Global Bond Fund logo
YF5R Franklin Templeton Investment Global Bond Fund
4.3 +0.01 +0.2332% 0
DWS Invest Euro Government Bonds NC logo
FKNR DWS Invest Euro Government Bonds NC
153.48 -0.7 -0.4521% 0
DWS Invest-Top Asia LD logo
DWSA DWS Invest-Top Asia LD
407.23 -2.24 -0.5475% 0
Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc logo
PAUJ Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
4.98 -0.02 -0.4501% 0
Allianz Best Styles Euroland Equity AT EUR logo
AZHP Allianz Best Styles Euroland Equity AT EUR
21.53 +0 +0.0046% 0
Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D logo
XDEP Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D
15.15 0 0% 0
Invesco MDAX UCITS ETF A logo
DEAM Invesco MDAX UCITS ETF A
53.5 +0.24 +0.4506% 0
Xtrackers MSCI World ex USA UCITS ETF 1C logo
EXUS Xtrackers MSCI World ex USA UCITS ETF 1C
40.8 -0.19 -0.4514% 49
UBS (Irl) Fund Solutions plc – CMCI Commodity Carry SF UCITS ETF (USD) A-acc logo
UEQC UBS (Irl) Fund Solutions plc – CMCI Commodity Carry SF UCITS ETF (USD) A-acc
122.1 -0.02 -0.0164% 0
Amundi ETF MSCI France UCITS ETF logo
X13J Amundi ETF MSCI France UCITS ETF
438.75 -1.35 -0.3068% 0
Vanguard FTSE Japan UCITS ETF (USD) Distributing logo
VJPA Vanguard FTSE Japan UCITS ETF (USD) Distributing
43.35 -0.28 -0.6417% 0
Fidelity Global Dividend Fund A EUR Hedged logo
FPIJ Fidelity Global Dividend Fund A EUR Hedged
37.38 -0.07 -0.1816% 0
AGIF-A.ENH.ALL CH.EQ.A EO logo
UQ2M AGIF-A.ENH.ALL CH.EQ.A EO
- - - -
Schroder ISF Global Multi-Asset Income IA Mutual Fund logo
HV8F Schroder ISF Global Multi-Asset Income IA Mutual Fund
71.25 -0.23 -0.3259% 0
Gladstone Investment Corporation logo
1G3 Gladstone Investment Corporation
14.07 -0.2 -1.4015% 300
HSBC GIF BRIC Markets Acc USD logo
XU81 HSBC GIF BRIC Markets Acc USD
16.23 -0.16 -0.9583% 0
AXA Investment Managers Japan Small Cap Equity Fund logo
AXKL AXA Investment Managers Japan Small Cap Equity Fund
23.16 -0.26 -1.1017% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.