Name Last Change Change % Volume Year Range
IS-C.FTSE100 (HGD)EOA logo
FCEB4 IS-C.FTSE100 (HGD)EOA
- - - -
iShares Core FTSE 100 UCITS ETF EUR Hedged (Acc) logo
CEB4 iShares Core FTSE 100 UCITS ETF EUR Hedged (Acc)
6.75 +0.02 +0.2672% 843
A.S.500 C.N.Z DLD logo
FWEBP A.S.500 C.N.Z DLD
28.82 -0.07 -0.2596% 817
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Dist logo
WEBP Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Dist
28.82 -0.07 -0.2423% 34
BNP Paribas Easy Sustainable Europe Corporate Bond December 2029 logo
BJLZ BNP Paribas Easy Sustainable Europe Corporate Bond December 2029
10.39 -0.01 -0.0625% 1
P.E.S.E.C.B.D29 U.ETFEOD logo
FBJLZ P.E.S.E.C.B.D29 U.ETFEOD
- - - -
BNP Paribas Easy Sustainable EUR Corporate Bond December 2032 UCITS ETF Acc logo
BJLX BNP Paribas Easy Sustainable EUR Corporate Bond December 2032 UCITS ETF Acc
10.65 -0.02 -0.2248% 2.34K
P.E.S.E.C.B.D32 U.ETFEOD logo
FBJLY P.E.S.E.C.B.D32 U.ETFEOD
- - - -
BNP Paribas Easy Sustainable Euro Corporate Bonds December 2027 logo
BJLV BNP Paribas Easy Sustainable Euro Corporate Bonds December 2027
10.65 0 0% 0
P.E.S.E.C.B.D32 U.ETFEOA logo
FBJLX P.E.S.E.C.B.D32 U.ETFEOA
- - - -
P.E.S.E.C.B.D29 U.ETFEOA logo
FBJLW P.E.S.E.C.B.D29 U.ETFEOA
- - - -
BNP Paribas Easy Sustainable EUR Corporate Bond December 2029 UCITS ETF logo
BJLW BNP Paribas Easy Sustainable EUR Corporate Bond December 2029 UCITS ETF
10.76 -0 -0.0139% 114
P.E.S.E.C.B.D27 U.ETFEOA logo
FBJLV P.E.S.E.C.B.D27 U.ETFEOA
- - - -
P.E.S.E.C.B.D27 U.ETFEOD logo
FBJL0 P.E.S.E.C.B.D27 U.ETFEOD
- - - -
BNP Paribas Easy Sustainable Euro Corp Bonds 2032 logo
BJLY BNP Paribas Easy Sustainable Euro Corp Bonds 2032
10.22 -0.02 -0.1807% 1
BNP Paribas Easy Sustainability Euro Corporate Bond December 2027 Fund logo
BJL0 BNP Paribas Easy Sustainability Euro Corporate Bond December 2027 Fund
- - - -
LYXOR IF-LYX.SM.O.R.UECEO logo
FLYOR LYXOR IF-LYX.SM.O.R.UECEO
109.64 +0.01 +0.0082% 0
BNP Paribas Easy JPM ESG EMBI Global logo
BJL2 BNP Paribas Easy JPM ESG EMBI Global
11.6 +0 +0.0345% 0
BNP Paribas Global ESG Equity ETF logo
BJL1 BNP Paribas Global ESG Equity ETF
10.72 -0.02 -0.2049% 1.74K
Amundi Smart Overnight Return UCITS ETF Acc logo
LYOR Amundi Smart Overnight Return UCITS ETF Acc
109.71 +0.01 +0.01% 2.94K
Ossiam Shiller US Screened ETF logo
EUPD Ossiam Shiller US Screened ETF
113.96 +0.16 +0.1406% 0
Global X European Infrastructure Development UCITS ETF logo
B41J Global X European Infrastructure Development UCITS ETF
20.16 -0.11 -0.5672% 15.8K
OS.SBCA.USSE.SC 1AEOA logo
FEUPD OS.SBCA.USSE.SC 1AEOA
114.42 +0.52 +0.4565% 3
AXAIM-EO CR.PAB EOD logo
FAIDE AXAIM-EO CR.PAB EOD
- - - -
GLX-EUR.INF.DEV EOA logo
FB41J GLX-EUR.INF.DEV EOA
- - - -
Global X Artificial Intelligence UCITS ETF logo
QAIU Global X Artificial Intelligence UCITS ETF
25.27 +0.14 +0.5571% 932
GLX-DEFEN.TECH EOA logo
F4MMR GLX-DEFEN.TECH EOA
27.44 +0.26 +0.938% 28
Global X Defence Tech UCITS ETF USD Accumulating logo
4MMR Global X Defence Tech UCITS ETF USD Accumulating
27.17 +0.06 +0.2213% 42.25K
ALPHFOHG3A2ACLO U.ETFEOD logo
FLAAA ALPHFOHG3A2ACLO U.ETFEOD
1,006.75 +2.6 +0.2589% 9
GLX-ARTI.INTEL. EOA logo
FQAIU GLX-ARTI.INTEL. EOA
24.58 +0.18 +0.7584% 70
WisdomTree European Natural Gas ETC logo
EGAS WisdomTree European Natural Gas ETC
32.7 -0.77 -2.2889% 4.92K
UBS ETF (LU) MSCI EMU Climate Paris Aligned UCITS ETF (EUR) A-acc logo
CHSE UBS ETF (LU) MSCI EMU Climate Paris Aligned UCITS ETF (EUR) A-acc
21.11 +0 +0.0237% 2.25K
BNPPESUSJPETF U.ETFEOA logo
FLM9E BNPPESUSJPETF U.ETFEOA
14 +0.08 +0.5749% 10
IS4-IN.INRGO.BD ()DLD logo
FCEB5 IS4-IN.INRGO.BD ()DLD
3.88 +0.01 +0.3106% 500
iShares India INR Government Bond logo
CEB5 iShares India INR Government Bond
3.89 +0 +0.0953% 250
Amundi MSCI World ex USA ETF Acc. logo
WEXU Amundi MSCI World ex USA ETF Acc.
14.32 +0 +0.0279% 34
BNP Paribas European Select UCITS ETF logo
LM9A BNP Paribas European Select UCITS ETF
15.11 +0.02 +0.1193% 4.1K
HANETF-GL.BAL.U.ETF DLACC logo
FROE HANETF-GL.BAL.U.ETF DLACC
10.29 +0.04 +0.41% 357
BNPPESUSUSETF U.ETFEOA logo
FLM9D BNPPESUSUSETF U.ETFEOA
14.36 +0.06 +0.4477% 4.19K
Goshawk Global Balanced UCITS ETF logo
ROE Goshawk Global Balanced UCITS ETF
10.42 -0.01 -0.0576% 129
AM.MSCIWLDEXUSA DLA logo
FWEXE AM.MSCIWLDEXUSA DLA
12.41 +0.04 +0.3071% 640
BNP Paribas Easy Sustainable U.S. ETF logo
LM9D BNP Paribas Easy Sustainable U.S. ETF
14.33 -0.06 -0.4446% 2.98K
Amundi MSCI World ex USA ETF Acc. logo
WEXE Amundi MSCI World ex USA ETF Acc.
12.42 +0.02 +0.1452% 35.74K
UBSLFS-ESTX50 ESG AEOA logo
FCHSE UBSLFS-ESTX50 ESG AEOA
21.16 +0.07 +0.332% 1.81K
Alpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS ETF EUR Dist logo
LAAA Alpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS ETF EUR Dist
1,011.6 -0.2 -0.0198% 1
AXA IM Emerging Credit PAB ETF logo
AQDT AXA IM Emerging Credit PAB ETF
8.77 +0.03 +0.2928% 2
AXIM-EM C.PAB DLD logo
FAQDT AXIM-EM C.PAB DLD
8.72 +0.02 +0.2068% 0
AMJPMINRINGBETF DLA logo
FINGE AMJPMINRINGBETF DLA
8.41 -0 -0.0357% 80
AXA IM Emerging Credit PAB ETF logo
AQDU AXA IM Emerging Credit PAB ETF
10.12 +0.03 +0.2527% 1.13K
IEOG B 0-3 M E. ()EOD logo
FEU03 IEOG B 0-3 M E. ()EOD
5.03 +0 +0.0159% 400

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.