Name Last Change Change % Volume Year Range
29 Haussmann Euro Rendement I logo
0P00019JZT 29 Haussmann Euro Rendement I
1,393.89 -7.38 -0.5267% 0
Autofocus Low Carbon Décembre 2021 logo
0P0001ODLK Autofocus Low Carbon Décembre 2021
- - - -
Inversiones Echemu SICAV logo
S1675 Inversiones Echemu SICAV
39.33 -0.03 -0.0762% 0
Metis Bond Euro Corporate ESG I1A logo
0P0001BIWA Metis Bond Euro Corporate ESG I1A
96.29 -0.11 -0.1141% 0
Santander Future Wealth A FI logo
0P0001B99V Santander Future Wealth A FI
162.6 +0.42 +0.2617% 0
Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class X Acc Hedge EUR logo
0P0001D3A0 Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class X Acc Hedge EUR
11.28 -0.02 -0.177% 0
XT Europa EUR R01 T logo
0P000016KK XT Europa EUR R01 T
3,132.72 +16.57 +0.5317% 0
DWS Multi Opportunities RC logo
0P0001AM1X DWS Multi Opportunities RC
144.75 -0.2 -0.138% 0
LUX IM ESG Fidelity Re Waste HX logo
0P0001MXJC LUX IM ESG Fidelity Re Waste HX
114.57 +0.34 +0.295% 0
Generali Investments Global Solutions Fund Futuro 2024 - 1 ID3 EUR Inc logo
0P0001IZ1N Generali Investments Global Solutions Fund Futuro 2024 - 1 ID3 EUR Inc
- - - -
MFS Meridian Funds - Emerging Markets Equity Fund PH1 EUR logo
0P0001H0C9 MFS Meridian Funds - Emerging Markets Equity Fund PH1 EUR
20.68 -0.31 -1.4769% 0
DPAM L - Bonds EUR High Yield Short Term N logo
0P0001CI3H DPAM L - Bonds EUR High Yield Short Term N
156.35 -0.07 -0.0447% 0
Candriam Bonds Euro Diversified Class C EUR Cap logo
0P00000BMC Candriam Bonds Euro Diversified Class C EUR Cap
- - - -
Templeton Asian Bond Fund N(acc)EUR logo
0P00001SAL Templeton Asian Bond Fund N(acc)EUR
- - - -
Eurizon AM MITO 95 N logo
0P0001D9IZ Eurizon AM MITO 95 N
- - - -
Man Funds VI plc-Man GLG Alpha Select Alternative Class IL HEUR Net-Dist A logo
0P0001CNAB Man Funds VI plc-Man GLG Alpha Select Alternative Class IL HEUR Net-Dist A
132.78 -1.03 -0.7697% 0
NN (L) Global Sustainable Equity - P Dis EUR logo
0P00000IID NN (L) Global Sustainable Equity - P Dis EUR
2,449.82 -21.22 -0.8587% 0
Natixis International Funds (Lux) I - Ostrum Global Inflation Fund R/A(EUR) logo
0P000084KR Natixis International Funds (Lux) I - Ostrum Global Inflation Fund R/A(EUR)
125.51 +0.21 +0.1676% 0
Muzinich Europeyield Fund Hedged Euro Income A Units logo
0P000015HB Muzinich Europeyield Fund Hedged Euro Income A Units
76.46 +0.07 +0.0916% 0
Sa nostra generación 65-70 PP logo
0P0001I3D1 Sa nostra generación 65-70 PP
- - - -
Kirao Smallcaps NC logo
0P00016FUH Kirao Smallcaps NC
276.44 -0.14 -0.0506% 0
Egamo Action Euro X logo
0P0001LCQ0 Egamo Action Euro X
2,770.21 +14.14 +0.513% 0
Nagelmackers Multifund Growth Dis EUR logo
0P0001JN4A Nagelmackers Multifund Growth Dis EUR
138.39 +0.33 +0.239% 0
T. Rowe Price Funds SICAV - Euro Corporate Bond Fund Qd9 EUR logo
0P0001DWN7 T. Rowe Price Funds SICAV - Euro Corporate Bond Fund Qd9 EUR
9.42 0 0% 0
Selection F Alpha C Acc logo
0P0000JB8Q Selection F Alpha C Acc
1,764.82 -1.39 -0.0787% 0
BlackRock Global Funds - European Fund I2 logo
0P0000GATS BlackRock Global Funds - European Fund I2
244.05 -3.27 -1.3222% 0
Legg Mason Brandywine Global Fixed Income Fund Class A Euro Distributing (S) logo
0P0000Z853 Legg Mason Brandywine Global Fixed Income Fund Class A Euro Distributing (S)
66.35 -0.11 -0.1655% 0
Wiener Privatbank Premium Konservativ T logo
0P00001873 Wiener Privatbank Premium Konservativ T
- - - -
Anima Megatrend AD logo
0P0001I6UW Anima Megatrend AD
9.34 +0.05 +0.5165% 0
LähiTapiola Maailma 80 logo
0P00000NE8 LähiTapiola Maailma 80
43.55 -0.04 -0.0986% 0
Amundi Soluzioni Italia - Progetto Cedola 09/2023 - E EUR AD (D) logo
0P0001EPKV Amundi Soluzioni Italia - Progetto Cedola 09/2023 - E EUR AD (D)
- - - -
Regard Prudent U logo
0P00014JQ8 Regard Prudent U
13.1 +0.01 +0.0764% 0
ODDO BHF Polaris Moderate DRW-EUR logo
0P00001C7A ODDO BHF Polaris Moderate DRW-EUR
- - - -
DPAM Capital B - Equities Europe Index F Cap logo
0P0000M6CK DPAM Capital B - Equities Europe Index F Cap
637.55 +3.88 +0.6123% 0
Allianz DPAM Bonds Emerging Markets Sustainable logo
0P0001JRFM Allianz DPAM Bonds Emerging Markets Sustainable
- - - -
Willerfunds - Willer Flexible Financial Bond S EUR Inc logo
0P0001KUTT Willerfunds - Willer Flexible Financial Bond S EUR Inc
9.17 -0.02 -0.2177% 0
Schroder International Selection Fund Global Dividend Maximiser B Distribution EUR Hedged Q logo
0P0000U6M1 Schroder International Selection Fund Global Dividend Maximiser B Distribution EUR Hedged Q
6.81 +0.07 +1.1085% 0
Anima Magellano A logo
0P0001B999 Anima Magellano A
6.82 -0.02 -0.3217% 0
ERSTE WWF Stock Environment EUR R01 A logo
0P00000DF6 ERSTE WWF Stock Environment EUR R01 A
- - - -
Echiquier Altarocca Hybrid Bonds AD logo
0P0001CDWC Echiquier Altarocca Hybrid Bonds AD
86.71 +0.1 +0.1155% 0
Raiffeisen-EmergingMarkets-LocalBonds (RZ) A logo
0P0001CKA5 Raiffeisen-EmergingMarkets-LocalBonds (RZ) A
89.95 -0.41 -0.4537% 0
Danske Invest Globale Lange Indeksobligationer Akk logo
0P0000PWON Danske Invest Globale Lange Indeksobligationer Akk
11.77 +0.01 +0.085% 0
Intesa Unit ProtezAttiva set05 val.corr logo
0P00018A9K Intesa Unit ProtezAttiva set05 val.corr
- - - -
Allianz Global Investors Fund - Allianz Thematica AMg WT EUR logo
0P0001JBSK Allianz Global Investors Fund - Allianz Thematica AMg WT EUR
1,617.76 -11.68 -0.7168% 0
JPMorgan Funds - Emerging Markets Debt Fund X (acc) - EUR (hedged) logo
0P000091QQ JPMorgan Funds - Emerging Markets Debt Fund X (acc) - EUR (hedged)
106.33 -0.01 -0.0094% 0
UBS (Lux) Bond Fund - Convert Europe (EUR) P EUR Inc logo
0P00000AUX UBS (Lux) Bond Fund - Convert Europe (EUR) P EUR Inc
182.46 +0.96 +0.5289% 0
Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fd A EUR H Inc logo
0P00000JIV Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fd A EUR H Inc
- - - -
Natixis International Funds (Lux) I - Thematics Safety Fund H-N1/A EUR Acc logo
0P0001JM50 Natixis International Funds (Lux) I - Thematics Safety Fund H-N1/A EUR Acc
136.28 -3.31 -2.3712% 0
Amundi Funds - Euro Corporate Bond I2 EUR (C) logo
0P0001HOTN Amundi Funds - Euro Corporate Bond I2 EUR (C)
1,056.26 +0.56 +0.0531% 0
StarCapital Winbonds plus A logo
0P00006141 StarCapital Winbonds plus A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.