Name Last Change Change % Volume Year Range
LCL Obligations 24 Mois FCP D logo
0P00001EM4 LCL Obligations 24 Mois FCP D
411.67 +0.08 +0.0194% 0
BNP Paribas Funds Local Emerging Bond Classic EUR Capitalisation logo
0P0000YSPI BNP Paribas Funds Local Emerging Bond Classic EUR Capitalisation
109.2 -0.57 -0.5193% 0
BNPPF Private Sustainable Equity And Bond Yield Select 1 Capitalisation logo
0P0001BV4T BNPPF Private Sustainable Equity And Bond Yield Select 1 Capitalisation
131.8 +0.19 +0.1444% 0
ERES Gemequity M logo
0P0001LGV8 ERES Gemequity M
58.77 +0.93 +1.6079% 0
Premium Selection UCITS ICAV - BlackRock Future Technology Class I Acc EUR logo
0P0001O5DH Premium Selection UCITS ICAV - BlackRock Future Technology Class I Acc EUR
- - - -
Candriam Absolute Return Equity Market Neutral C EUR logo
0P0001FKU5 Candriam Absolute Return Equity Market Neutral C EUR
229.87 -2.32 -0.9992% 0
Caixabank Master Renta Fija Deuda Pública 3-7 FI logo
0P0001HR1A Caixabank Master Renta Fija Deuda Pública 3-7 FI
5.83 -0.01 -0.1352% 0
LF Canlife Asia Pacific Fund C Accumulation EUR logo
0P0000W8XC LF Canlife Asia Pacific Fund C Accumulation EUR
26.91 +0.67 +2.5716% 0
Intesa Vita Obblig Euro logo
0P00018A7X Intesa Vita Obblig Euro
- - - -
Anima Obbligazionario Euro MLT A logo
0P00000UGB Anima Obbligazionario Euro MLT A
6.81 -0.02 -0.3579% 0
MFS Meridian Funds - Emerging Markets Debt Fund WH1 EUR logo
0P0001757H MFS Meridian Funds - Emerging Markets Debt Fund WH1 EUR
12.41 -0.05 -0.4013% 0
HMT Aktien Value Protect ESG I logo
0P0001MZ4A HMT Aktien Value Protect ESG I
121.44 +0.84 +0.6965% 0
Vontobel Fund II - Vescore Active Beta Opportunities I EUR Acc logo
0P0001J9Z4 Vontobel Fund II - Vescore Active Beta Opportunities I EUR Acc
102.31 +0.19 +0.1861% 0
Robeco QI Institutional Global Developed Conservative Equities T2 EUR logo
0P0001C2EP Robeco QI Institutional Global Developed Conservative Equities T2 EUR
271.49 -0.85 -0.3121% 0
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (EUR hedged) P-acc logo
0P0001AOPJ UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (EUR hedged) P-acc
123.24 +0.33 +0.2685% 0
Aubrey Global Emerging Markets Opportunities Fund IC1 EUR Acc logo
0P0001B9CW Aubrey Global Emerging Markets Opportunities Fund IC1 EUR Acc
212.97 -2.58 -1.1969% 0
Focused SICAV - US Treasury Bond USD (EUR hedged) F-acc logo
0P0001I210 Focused SICAV - US Treasury Bond USD (EUR hedged) F-acc
101.25 +0.06 +0.0593% 0
ING Direct Crescita Arancio P logo
0P0001CWXZ ING Direct Crescita Arancio P
65.08 -0.01 -0.0154% 0
European Specialist Investment Funds - M&G European High Yield Credit Investment Fund WI EUR Inc logo
0P0001O4FQ European Specialist Investment Funds - M&G European High Yield Credit Investment Fund WI EUR Inc
90.71 +0.01 +0.006% 0
NN (L) Emerging Markets Enhanced Index Sustainable Equity - X Cap EUR (hedged i) logo
0P0001MJC2 NN (L) Emerging Markets Enhanced Index Sustainable Equity - X Cap EUR (hedged i)
292.9 -0.01 -0.0034% 0
JPMorgan Funds - US Aggregate Bond Fund A (acc) - EUR (hedged) logo
0P0000UAL4 JPMorgan Funds - US Aggregate Bond Fund A (acc) - EUR (hedged)
76.33 0 0% 0
Pictet-EUR Short Term High Yield I EUR logo
0P0000V9CN Pictet-EUR Short Term High Yield I EUR
154.94 +0.04 +0.0258% 0
Amundi Responsible Investing - European High Yield SRI M logo
0P0001LZXN Amundi Responsible Investing - European High Yield SRI M
116.05 -0.04 -0.0344% 0
ANIMA Megatrend Fund Class R EUR Acc logo
0P0001OA9U ANIMA Megatrend Fund Class R EUR Acc
7.28 -0.03 -0.3942% 0
M&G (Lux) Global Macro Bond Fund C H EUR Acc logo
0P0001DFKB M&G (Lux) Global Macro Bond Fund C H EUR Acc
10.05 +0.02 +0.1594% 0
Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class I2 HEUR logo
0P00014HBB Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class I2 HEUR
10.74 0 0% 0
Ninety One Global Strategy Fund - Global Strategic Equity Fund A Acc EUR logo
0P00009X6F Ninety One Global Strategy Fund - Global Strategic Equity Fund A Acc EUR
56.48 -0.29 -0.5108% 0
Amundi Funds - Pioneer US Equity Fundamental Growth I2 EUR H C logo
0P00017WWJ Amundi Funds - Pioneer US Equity Fundamental Growth I2 EUR H C
3,235.8 -7.55 -0.2328% 0
Lombard Odier Funds - Convertible Bond (EUR) PA logo
0P00000TCS Lombard Odier Funds - Convertible Bond (EUR) PA
22.23 -0.01 -0.0575% 0
Sabadell Dólar Fijo Plus FI logo
0P00015KUO Sabadell Dólar Fijo Plus FI
16.76 -0.02 -0.1447% 0
Lombard Odier Funds - Convertible Bond (EUR) PD logo
0P00000TCB Lombard Odier Funds - Convertible Bond (EUR) PD
21.38 -0.01 -0.0575% 0
ERSTE BOND USA CORPORATE EUR D01 A logo
0P0001C5QJ ERSTE BOND USA CORPORATE EUR D01 A
89.17 +0.04 +0.0449% 0
CaixaBank Wealth SICAV - Caixabank Wealth Legere Fund E EUR Acc logo
0P0001LJB4 CaixaBank Wealth SICAV - Caixabank Wealth Legere Fund E EUR Acc
15.42 +0.05 +0.3437% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund K - EUR logo
0P0001BGD6 BlueBay Funds - BlueBay Financial Capital Bond Fund K - EUR
155.89 -0.18 -0.1153% 0
Caixa Seleção Global Defensivo - Fundo de Investimento Mobiliário Aberto logo
0P000177ZJ Caixa Seleção Global Defensivo - Fundo de Investimento Mobiliário Aberto
5.41 +0 +0.0092% 0
Sabadell Bonos Flotantes Euro Empresa FI logo
0P0001DFDN Sabadell Bonos Flotantes Euro Empresa FI
10.86 +0 +0.0083% 0
10XDNA - Disruptive Technologies - I-II logo
0P0001N2LL 10XDNA - Disruptive Technologies - I-II
1,106.76 +26.98 +2.4987% 0
LUX IM Morgan Stanley US Hi Convct HX logo
0P0001MXC5 LUX IM Morgan Stanley US Hi Convct HX
82.89 -0.18 -0.2131% 0
Santalucía Renta Variable EEUU Cubierto B FI logo
0P0001LJPD Santalucía Renta Variable EEUU Cubierto B FI
16.89 -0 -0.0251% 0
KBC Equity Fund - High Dividend Classic Dis logo
0P00000Y4O KBC Equity Fund - High Dividend Classic Dis
- - - -
E&G Vermögensstrategie Aktien B logo
0P0000VG81 E&G Vermögensstrategie Aktien B
108.75 +0.08 +0.0736% 0
MAM Patrimoine M logo
0P0001JX9K MAM Patrimoine M
122.19 +0.02 +0.0164% 0
Allianz Sécuricash SRI IC logo
0P00001N6U Allianz Sécuricash SRI IC
133,148.36 +23.64 +0.0178% 0
Aktia Bond Allocation C logo
0P000084GZ Aktia Bond Allocation C
1.31 -0 -0.213% 0
Echiquier Altarocca Hybrid Bonds I logo
0P0001BF71 Echiquier Altarocca Hybrid Bonds I
1,190.52 -1.52 -0.1275% 0
Ostrum ISR Obli Crossover L logo
0P0000XRPO Ostrum ISR Obli Crossover L
1,335.78 -0.63 -0.0471% 0
DPAM HORIZON B Bonds Global Inflation Linked A logo
0P0000L2P8 DPAM HORIZON B Bonds Global Inflation Linked A
117.63 -0.72 -0.6084% 0
Palatine Actions logo
0P0000WBEW Palatine Actions
- - - -
Rural Garantía Octubre 2025 FI logo
0P0001BODQ Rural Garantía Octubre 2025 FI
- - - -
Schroder International Selection Fund Global Sustainable Convertible Bond A Accumulation EUR logo
0P0001FA9G Schroder International Selection Fund Global Sustainable Convertible Bond A Accumulation EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.