Name Last Change Change % Volume Year Range
Candriam Sustainable Bond Euro Corporate Z - DIS - EUR logo
0P0001DH51 Candriam Sustainable Bond Euro Corporate Z - DIS - EUR
- - - -
Invesco Funds - Invesco India Bond Fund E Accumulation EUR logo
0P0001AF0B Invesco Funds - Invesco India Bond Fund E Accumulation EUR
9.08 -0.1 -1.1017% 0
Jupiter Pan European Smaller Companies D EUR Acc logo
0P0001J0I5 Jupiter Pan European Smaller Companies D EUR Acc
- - - -
1895 Wereld Investment Grade Obligaties Fonds D Inc EUR logo
0P0001L6VX 1895 Wereld Investment Grade Obligaties Fonds D Inc EUR
82.16 -0.15 -0.1818% 0
AXA Pension 2030-2032 I logo
0P0000TINX AXA Pension 2030-2032 I
189.61 +0.15 +0.0792% 0
AXA Amérique Actions E logo
0P0001KDI1 AXA Amérique Actions E
193.44 +0.84 +0.4361% 0
NN (L) European High Yield - I Dis(Q) EUR (hedged ii) logo
0P00014FPP NN (L) European High Yield - I Dis(Q) EUR (hedged ii)
- - - -
Kairos International SICAV - ActivESG P EUR Acc logo
0P0001ISX1 Kairos International SICAV - ActivESG P EUR Acc
- - - -
Insertion Emplois Dynamique NC logo
0P0001DHBA Insertion Emplois Dynamique NC
130.43 +1.14 +0.8817% 0
UBS (Lux) Bond Fund - Convert Europe (EUR) I-X EUR Inc logo
0P0000YX3P UBS (Lux) Bond Fund - Convert Europe (EUR) I-X EUR Inc
151.11 +1.12 +0.7467% 0
Fondersel Euro logo
0P00000TT0 Fondersel Euro
- - - -
NEF Euro Short Term Bond D Inc logo
0P00018TIR NEF Euro Short Term Bond D Inc
12.7 -0.01 -0.0787% 0
ONE1797 - Fixed Income Strategy H EUR Acc logo
0P0001BRXY ONE1797 - Fixed Income Strategy H EUR Acc
110.05 +0.01 +0.0076% 0
ABN AMRO Funds - Profielfonds 6 I EUR Capitalisation logo
0P00000X0M ABN AMRO Funds - Profielfonds 6 I EUR Capitalisation
42.53 -0 -0.0094% 0
Santander Mi Plan Moderado EPSV logo
0P0000V9BS Santander Mi Plan Moderado EPSV
1.44 +0 +0.0416% 0
Schroder International Selection Fund Emerging Asia C Accumulation EUR logo
0P00001SDF Schroder International Selection Fund Emerging Asia C Accumulation EUR
77.19 +1.39 +1.8389% 0
BlackRock Strategic Funds - Global Real Asset Securities Fund A2 EUR Hedged logo
0P0001O829 BlackRock Strategic Funds - Global Real Asset Securities Fund A2 EUR Hedged
89.91 -0.29 -0.3215% 0
Pictet - Global Thematic Opportunities-P dy EUR logo
0P00018Q66 Pictet - Global Thematic Opportunities-P dy EUR
198.88 +0.3 +0.1511% 0
Amundi Funds - Cash EUR I2 EUR AD (D) logo
0P0000TKMZ Amundi Funds - Cash EUR I2 EUR AD (D)
997.69 +0.26 +0.0261% 0
Northern Trust Europe Sustainable Select SDG Index FGR Fund A logo
0P0001JC5O Northern Trust Europe Sustainable Select SDG Index FGR Fund A
20.21 +0.15 +0.7412% 0
Candriam Bonds Total Return Class C EUR Cap logo
0P0000619Y Candriam Bonds Total Return Class C EUR Cap
- - - -
Schroder International Selection Fund Global Sustainable Food and Water C Accumulation EUR Hedged logo
0P0001N7UQ Schroder International Selection Fund Global Sustainable Food and Water C Accumulation EUR Hedged
96.51 +0.46 +0.4838% 0
ANIMA Italy Class I EUR Acc logo
0P0001OA9P ANIMA Italy Class I EUR Acc
11.94 +0.16 +1.3725% 0
BlackRock Strategic Funds - Managed Index Portfolios Defensive IndexInvest Substanz EUR logo
0P0001CNPU BlackRock Strategic Funds - Managed Index Portfolios Defensive IndexInvest Substanz EUR
107.43 +0.3 +0.28% 0
Invesco Funds - Invesco Global Equity Income Fund C (EUR Hedged) Accumulation EUR logo
0P00017ZJS Invesco Funds - Invesco Global Equity Income Fund C (EUR Hedged) Accumulation EUR
23.58 +0.33 +1.4194% 0
Liberbank Estabilidad PP logo
0P00000W2O Liberbank Estabilidad PP
- - - -
Franklin Income Fund I(Ydis)EUR-H1 logo
0P00011X3O Franklin Income Fund I(Ydis)EUR-H1
7.45 +0.04 +0.5398% 0
Allianz Team Formule 1 IC logo
0P0001LIA0 Allianz Team Formule 1 IC
1,129.77 -5.52 -0.4862% 0
BNP Paribas Funds Euro Money Market I Capitalisation logo
0P00000MOC BNP Paribas Funds Euro Money Market I Capitalisation
78.66 +0.02 +0.0266% 0
BND Euro Staatsobligatie Indexfonds logo
0P0001CFOU BND Euro Staatsobligatie Indexfonds
9.76 +0.06 +0.6399% 0
Amundi Multi-Gérants Opportunités PC logo
0P0000CUIB Amundi Multi-Gérants Opportunités PC
863.3 +2.51 +0.2916% 0
Ursus-3 Capital Theta Opciones FI logo
0P0001LVYJ Ursus-3 Capital Theta Opciones FI
12.44 +0.01 +0.0556% 0
BNP Paribas Funds Emerging Multi-Asset Income I RH EUR Capitalisation logo
0P0001BQ9X BNP Paribas Funds Emerging Multi-Asset Income I RH EUR Capitalisation
80.88 +0.16 +0.1982% 0
Aviva Commercial Union Equity logo
0P00016RWD Aviva Commercial Union Equity
- - - -
Epsilon Fund - Euro Bond Class Unit RD EUR Inc logo
0P0001HSEM Epsilon Fund - Euro Bond Class Unit RD EUR Inc
- - - -
Intesa Life Obb. America SPIF logo
0P000199FK Intesa Life Obb. America SPIF
- - - -
Hypo Vorarlberg Euro Anleihen Kurzkäufer T logo
0P0000I50W Hypo Vorarlberg Euro Anleihen Kurzkäufer T
- - - -
MFS Meridian Funds - European Research Fund IH1 EUR logo
0P0001N0TO MFS Meridian Funds - European Research Fund IH1 EUR
- - - -
Caixabank Destino 2060 Cartera FI logo
0P0001ODL4 Caixabank Destino 2060 Cartera FI
- - - -
Axa Linea Dinamica-MAIN logo
0P00017OPW Axa Linea Dinamica-MAIN
- - - -
Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds Z logo
0P0000V7H8 Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds Z
52.99 +0.28 +0.5312% 0
AIS Mandarine Multi-Assets logo
0P00000H8O AIS Mandarine Multi-Assets
37.29 -0.45 -1.1924% 0
Nordea 1 - European Corporate Bond Fund BI EUR logo
0P0000I4OI Nordea 1 - European Corporate Bond Fund BI EUR
55.09 +0.01 +0.0118% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AT logo
0P000018I2 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AT
- - - -
Unifond Renta Variable USA C FI logo
0P0001MT7Y Unifond Renta Variable USA C FI
7.72 +0.02 +0.2521% 0
SAMDP L - Flexible Equities M logo
0P0001OEYA SAMDP L - Flexible Equities M
- - - -
M&G (Lux) Global Listed Infrastructure Fund C EUR Inc logo
0P0001C5P0 M&G (Lux) Global Listed Infrastructure Fund C EUR Inc
14.77 -0.17 -1.1222% 0
RH&PARTNER Investment Funds - RH&F Global Life Sciences Fund Class I EUR Inc logo
0P00015EI7 RH&PARTNER Investment Funds - RH&F Global Life Sciences Fund Class I EUR Inc
120.02 -0.68 -0.5634% 0
Legg Mason ClearBridge US Aggressive Growth Fund Class GE Euro Accumulating logo
0P0000PW6Z Legg Mason ClearBridge US Aggressive Growth Fund Class GE Euro Accumulating
- - - -
Handelsbanken Japan Tema (A10 EUR) logo
0P0001CU0V Handelsbanken Japan Tema (A10 EUR)
15.27 +0.62 +4.2321% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.