Name Last Change Change % Volume Year Range
Consultinvest Global I logo
0P00011OOE Consultinvest Global I
9.48 +0.1 +1.0336% 0
JPMorgan Funds - Global Focus Fund I2 (acc) - EUR logo
0P0001DJ2N JPMorgan Funds - Global Focus Fund I2 (acc) - EUR
203.44 +0.23 +0.1132% 0
DekaStruktur: 2 Wachstum logo
0P00000EPC DekaStruktur: 2 Wachstum
- - - -
CRONISTA CARRERES DE INVERSIONES, SICAV S.A. logo
0P0000IV0O CRONISTA CARRERES DE INVERSIONES, SICAV S.A.
- - - -
Kotak Equity Opportunities Fund Growth logo
0P00005WUK Kotak Equity Opportunities Fund Growth
353.14 -0.24 -0.0691% 0
Aviva New BDM Corallo logo
0P00016RUG Aviva New BDM Corallo
4.32 0 0% 0
Goldman Sachs Emerging Markets Debt Portfolio I Inc EUR logo
0P0001BIXP Goldman Sachs Emerging Markets Debt Portfolio I Inc EUR
- - - -
LUX IM Muzinich Short Term Credit DXL logo
0P0001MXRX LUX IM Muzinich Short Term Credit DXL
105.62 -0.56 -0.5312% 0
CNP Assur-Capi R logo
0P0000WGZN CNP Assur-Capi R
119.87 +0.09 +0.0751% 0
Nordea 1 - Norwegian Short-Term Bond Fund E EUR logo
0P00001BR0 Nordea 1 - Norwegian Short-Term Bond Fund E EUR
20.07 +0.05 +0.2472% 0
ERGO Vermögensmanagement Flexibel logo
0P00019Y1K ERGO Vermögensmanagement Flexibel
69.38 +0.35 +0.507% 0
Schroder International Selection Fund Asian Local Currency Bond A Accumulation EUR logo
0P0000XXKR Schroder International Selection Fund Asian Local Currency Bond A Accumulation EUR
134.18 -0.53 -0.3935% 0
Lupus alpha Sustainable Convertible Bonds R logo
0P0001LCK6 Lupus alpha Sustainable Convertible Bonds R
98.57 +0.23 +0.2339% 0
R4 Activa Gestión Dinámica PP logo
0P00016JQC R4 Activa Gestión Dinámica PP
14.36 -0 -0.0198% 0
Allianz Global Investors Fund - Allianz Europe Equity Growth Select P EUR logo
0P0000YRQ5 Allianz Global Investors Fund - Allianz Europe Equity Growth Select P EUR
2,249.44 +22.15 +0.9945% 0
Amundi Funds - Pioneer US Bond R EUR (C) logo
0P0001KEPF Amundi Funds - Pioneer US Bond R EUR (C)
50.47 -0.8 -1.5604% 0
JIMINY CRICKET, SICAV, SA logo
0P0000IT6B JIMINY CRICKET, SICAV, SA
20.73 -0.04 -0.195% 0
BlackRock Strategic Funds - European Opportunities Extension Fund D3G EUR logo
0P000168P5 BlackRock Strategic Funds - European Opportunities Extension Fund D3G EUR
245.01 -3.83 -1.5391% 0
Mediobanca Financial Credit Portfolio 2025 C logo
0P0001HEDV Mediobanca Financial Credit Portfolio 2025 C
- - - -
ERES Echiquier Actions P logo
0P0000HLKA ERES Echiquier Actions P
- - - -
AZ Fund 1 - AZ Bond - Renminbi Fixed Income A-AZ EUR nonH C logo
0P0001LA7H AZ Fund 1 - AZ Bond - Renminbi Fixed Income A-AZ EUR nonH C
- - - -
Amundi Funds - Top European Players M2 EUR (C) logo
0P0000F2Z8 Amundi Funds - Top European Players M2 EUR (C)
- - - -
KBC Participation - Local Emerging Market Bonds Classic Dis logo
0P0000YJKH KBC Participation - Local Emerging Market Bonds Classic Dis
- - - -
A&F Strategiedepot Multi Manager Ökologisch-Ethisch Moderat I logo
0P0001I63B A&F Strategiedepot Multi Manager Ökologisch-Ethisch Moderat I
- - - -
Kutxabank RF Horizonte 7 FI logo
0P0001DBQG Kutxabank RF Horizonte 7 FI
- - - -
Oddo BHF Actions Japon GC-EUR logo
0P00014Z2Z Oddo BHF Actions Japon GC-EUR
- - - -
NN (L) First Class Stable Yield Opportunities- Z Cap EUR logo
0P0001421L NN (L) First Class Stable Yield Opportunities- Z Cap EUR
- - - -
DWS Euro Corporate Bonds FAM Fund I Accumulation logo
0P0001FBMT DWS Euro Corporate Bonds FAM Fund I Accumulation
- - - -
Caixabank Garantizado Rentas 15 FI logo
0P000188LJ Caixabank Garantizado Rentas 15 FI
- - - -
Intesa Life Az. America logo
0P000199DL Intesa Life Az. America
- - - -
Caixabank Bolsa Dividendo Europa Premium FI logo
0P0000TYGF Caixabank Bolsa Dividendo Europa Premium FI
- - - -
Lonvia Avenir Mid-Cap Europe Institutional logo
0P0001L4R9 Lonvia Avenir Mid-Cap Europe Institutional
- - - -
AXA World Funds - Framlington Europe Real Estate Securities E Capitalisation EUR logo
0P00001F1X AXA World Funds - Framlington Europe Real Estate Securities E Capitalisation EUR
- - - -
BNP Paribas Funds Euro Equity K logo
0P0001KT72 BNP Paribas Funds Euro Equity K
- - - -
Neuberger Berman Emerging Market Debt Blend Fund EUR Z Accumulating logo
0P00013BA6 Neuberger Berman Emerging Market Debt Blend Fund EUR Z Accumulating
- - - -
Robeco QI Global Developed Multi-Factor Equities D € logo
0P00016PWS Robeco QI Global Developed Multi-Factor Equities D €
- - - -
BS Plan 60 PP logo
0P00000W0O BS Plan 60 PP
- - - -
Caja Ingenieros Bolsa USA A FI logo
0P00000ZGC Caja Ingenieros Bolsa USA A FI
- - - -
Amundi Funds - Equity Europe Risk Parity IE-D logo
0P0001BVXW Amundi Funds - Equity Europe Risk Parity IE-D
- - - -
CM-AM Obli Flexible RC logo
0P0001AJ5B CM-AM Obli Flexible RC
- - - -
Antonveneta Vita Bilanciato Globale logo
0P000010HT Antonveneta Vita Bilanciato Globale
- - - -
Eurizon Flex Crescita Dicembre 2024 D logo
0P0001IP8G Eurizon Flex Crescita Dicembre 2024 D
- - - -
Allianz Actions Euro PME-ETI RC logo
0P00001N6W Allianz Actions Euro PME-ETI RC
- - - -
Schroder International Selection Fund Global Multi Credit B Accumulation EUR Hedged logo
0P00018NFR Schroder International Selection Fund Global Multi Credit B Accumulation EUR Hedged
- - - -
Anima Arti & Mestieri Equilibrio 5+ A logo
0P0000Z04V Anima Arti & Mestieri Equilibrio 5+ A
- - - -
Décisiel ISR Actions 70 G logo
0P0000WLBR Décisiel ISR Actions 70 G
- - - -
Horizon KBC Expertease SRI Highly Dynamic Tolerant Retail Inc logo
0P0001I7E7 Horizon KBC Expertease SRI Highly Dynamic Tolerant Retail Inc
- - - -
Edmond de Rothschild Fund - Strategic Emerging N EUR logo
0P000172RP Edmond de Rothschild Fund - Strategic Emerging N EUR
- - - -
Aviva Investors - Climate Transition Global Credit Fund A EUR logo
0P0001LOJP Aviva Investors - Climate Transition Global Credit Fund A EUR
- - - -
Best Europe Concept OP logo
0P0000247V Best Europe Concept OP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.