Name Last Change Change % Volume Year Range
Invesco Funds - Invesco Global Small Cap Equity Fund A Annual Distribution EUR logo
0P0001DK35 Invesco Funds - Invesco Global Small Cap Equity Fund A Annual Distribution EUR
25.21 -0.21 -0.8261% 0
Dux Umbrella Efifund Renta Variable Emergentes FI logo
0P0001MBMS Dux Umbrella Efifund Renta Variable Emergentes FI
- - - -
Handelsbanken Emerging Markets Index (A9 EUR) logo
0P0001F3XK Handelsbanken Emerging Markets Index (A9 EUR)
28.53 +0.78 +2.8108% 0
Storebrand Global Solutions logo
0P0001MKR1 Storebrand Global Solutions
- - - -
Beheerstrategie N.V. - Duurzaam Gebalanceerd C3 logo
0P0001HVUE Beheerstrategie N.V. - Duurzaam Gebalanceerd C3
1,101.9 +0.27 +0.0245% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Acc EUR Hedged logo
0P00019W8E Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Acc EUR Hedged
- - - -
Caixagest Energias Renováveis - Fundo de Investimento Alternativo Mobiliário Aberto logo
0P00002B1L Caixagest Energias Renováveis - Fundo de Investimento Alternativo Mobiliário Aberto
- - - -
GVCGaesco Multinacional I FI logo
0P0001J5PX GVCGaesco Multinacional I FI
- - - -
BPI GIF Alternative Iberian Equities Long/Short Class R logo
0P0000YC7F BPI GIF Alternative Iberian Equities Long/Short Class R
13.67 +0.12 +0.8483% 0
INVERXERESA DE INVERSIONES, SICAV, S.A. logo
10995003 INVERXERESA DE INVERSIONES, SICAV, S.A.
- - - -
FG&W Fund - Better World logo
0P0000JLSB FG&W Fund - Better World
- - - -
MEAG EuroCorpRent I logo
0P00008FLT MEAG EuroCorpRent I
- - - -
Mediolanum Fondcuenta E FI logo
0P00016F9F Mediolanum Fondcuenta E FI
11.13 +0 +0.0106% 0
CPR Invest Climate Action R EUR Acc logo
0P0001FLNV CPR Invest Climate Action R EUR Acc
222.44 +0.63 +0.284% 0
GCO Pensiones Mixto Fijo PP logo
0P00000W3T GCO Pensiones Mixto Fijo PP
37.39 -0.03 -0.0879% 0
Amundi Funds - Emerging Markets Corporate Bond I EUR Hgd (C) logo
0P0000XQKE Amundi Funds - Emerging Markets Corporate Bond I EUR Hgd (C)
989.19 -0.97 -0.098% 0
AXA World Funds - Framlington Evolving Trends I Distribution EUR (Hedged) logo
0P0000P2GV AXA World Funds - Framlington Evolving Trends I Distribution EUR (Hedged)
- - - -
SEQUOIA VALORES SICAV S.A. logo
0P0000IUAU SEQUOIA VALORES SICAV S.A.
- - - -
M&G (Lux) Japan Fund C EUR Acc logo
0P0001DFOP M&G (Lux) Japan Fund C EUR Acc
45.36 +0.75 +1.6808% 0
GF Global Cannabis Opportunity Fund EUR logo
0P0001KDGE GF Global Cannabis Opportunity Fund EUR
- - - -
Pareturn Mutuafondo España Lux L B EUR Cap logo
0P0001HF9A Pareturn Mutuafondo España Lux L B EUR Cap
410.72 -1.3 -0.3158% 0
BRED Sélection ISR C logo
0P0001IMGK BRED Sélection ISR C
190.16 +0.9 +0.4755% 0
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (EUR) MD logo
0P0001L6TO Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (EUR) MD
- - - -
Anima Pro Italia A logo
0P0001AP3Y Anima Pro Italia A
6.79 +0.01 +0.1179% 0
HSBC Global Investment Funds - Euroland Equity Smaller Companies ZC logo
0P00001AMW HSBC Global Investment Funds - Euroland Equity Smaller Companies ZC
131.77 -0.09 -0.069% 0
Amundi Valeurs Durables Retraite C logo
0P0001HJ8R Amundi Valeurs Durables Retraite C
152.25 +0.06 +0.0394% 0
BNP Paribas Perspectives Court Terme X logo
0P0001JAEY BNP Paribas Perspectives Court Terme X
113.84 +0.12 +0.105% 0
LCL Autocall (Janv 2021) C logo
0P0001LNJS LCL Autocall (Janv 2021) C
- - - -
Raiffeisen-Nachhaltigkeit-Wachstum (RZ) A logo
0P0001JDQX Raiffeisen-Nachhaltigkeit-Wachstum (RZ) A
142.51 -0.45 -0.3148% 0
Amundi Valeurs Durables ESR Assureur logo
0P0001NPRD Amundi Valeurs Durables ESR Assureur
- - - -
DWS SDG Global Equities IC logo
0P0001HQOH DWS SDG Global Equities IC
149.6 -1.98 -1.3062% 0
Lombard Odier Funds - Emerging High Conviction Syst Hdg EUR IA logo
0P0001BK99 Lombard Odier Funds - Emerging High Conviction Syst Hdg EUR IA
20.3 +0.19 +0.9393% 0
JPMorgan Investment Funds - Europe Select Equity Fund D (acc) - EUR logo
0P0000892V JPMorgan Investment Funds - Europe Select Equity Fund D (acc) - EUR
215.82 +0.28 +0.1299% 0
Berenberg Global Focus Fund M logo
0P0001FG6K Berenberg Global Focus Fund M
233.61 +0.49 +0.2102% 0
JPMorgan Funds - US Aggregate Bond Fund D (acc) - EUR (hedged) logo
0P0000RU9U JPMorgan Funds - US Aggregate Bond Fund D (acc) - EUR (hedged)
73.04 +0.45 +0.6199% 0
Intesa GpA Motivo 2 logo
0P00018AAV Intesa GpA Motivo 2
- - - -
BlackRock Strategic Funds - Global Equity Absolute Return Fund Z2 EUR Hedged logo
0P0001FCAM BlackRock Strategic Funds - Global Equity Absolute Return Fund Z2 EUR Hedged
- - - -
Anima Arti & Mestieri Conservazione 3+ A logo
0P0000CQ3N Anima Arti & Mestieri Conservazione 3+ A
- - - -
MFS Meridian Funds - Global Opportunistic Bond IH2 EUR logo
0P0001IQTR MFS Meridian Funds - Global Opportunistic Bond IH2 EUR
82.03 -0.6 -0.7261% 0
BNP Paribas Funds Climate Impact N Capitalisation logo
0P00013548 BNP Paribas Funds Climate Impact N Capitalisation
246.08 -3.3 -1.3233% 0
Mediolanum Innovative Thematic Opportunities L logo
0P0001EU35 Mediolanum Innovative Thematic Opportunities L
8.81 -0.05 -0.5979% 0
LBPAM ISR Actions Euro I logo
0P0000NAD5 LBPAM ISR Actions Euro I
34,773.23 +275 +0.7971% 0
Tilney Balanced Portfolio Retail EUR Acc logo
0P0001HWG1 Tilney Balanced Portfolio Retail EUR Acc
1.1 +0.01 +0.5464% 0
Monocle Fund SICAV - Monocle Fund A logo
0P00016P7X Monocle Fund SICAV - Monocle Fund A
- - - -
Raiffeisen PAXetBONUM Aktien (R) A logo
0P0001HQ5P Raiffeisen PAXetBONUM Aktien (R) A
- - - -
Schroder International Selection Fund Healthcare Innovation A Distribution EUR logo
0P0001NLH6 Schroder International Selection Fund Healthcare Innovation A Distribution EUR
98.21 -2.43 -2.4182% 0
Anima Forza Prudente N logo
0P0000ADB7 Anima Forza Prudente N
6.31 -0.02 -0.2843% 0
La Française Patrimoine Flexible I logo
0P0000RWU0 La Française Patrimoine Flexible I
1,276.75 -0.85 -0.0665% 0
Muzinich Sustainable Credit Fund Hedged Euro Income A Units logo
0P00017ZRL Muzinich Sustainable Credit Fund Hedged Euro Income A Units
- - - -
DekaStruktur: 5 Chance logo
0P0000JSND DekaStruktur: 5 Chance
238.38 -1.2 -0.5009% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.