Name Last Change Change % Volume Year Range
T. Rowe Price Funds SICAV - US Blue Chip Equity Fund A EUR logo
0P00018DYA T. Rowe Price Funds SICAV - US Blue Chip Equity Fund A EUR
39.74 +1.25 +3.2476% 0
Swiss Life Funds (LUX) Equity Euro Zone AM EUR Cap logo
0P0001CLOW Swiss Life Funds (LUX) Equity Euro Zone AM EUR Cap
18,492.36 +152.89 +0.8337% 0
HSBC Global Funds ICAV - Multi Factor EMU Equity Fund XC logo
0P0001L34U HSBC Global Funds ICAV - Multi Factor EMU Equity Fund XC
18.37 +0.11 +0.5943% 0
Gestielle Cedola Multifactor logo
0P0001AD2O Gestielle Cedola Multifactor
- - - -
Fidelity UCITS II ICAV Fidelity Global Aggregate Bond Fund class G EUR Acc logo
0P0001DYWG Fidelity UCITS II ICAV Fidelity Global Aggregate Bond Fund class G EUR Acc
9.95 -0.11 -1.0925% 0
Nordea 1 - Emerging Stars Local Bond Fund Y EUR logo
0P0001JDOQ Nordea 1 - Emerging Stars Local Bond Fund Y EUR
- - - -
Sabadell Horizonte 2026 Empresa FI logo
0P0001JD2X Sabadell Horizonte 2026 Empresa FI
12.2 +0 +0.0174% 0
NEF Ethical Global Trends SDG I Cap logo
0P0001IHXM NEF Ethical Global Trends SDG I Cap
24.77 +0.25 +1.0196% 0
Nordea 1 - North American Value Fund BF EUR logo
0P0001LQFS Nordea 1 - North American Value Fund BF EUR
- - - -
Neuberger Berman 5G Connectivity Fund EUR A Accumulating Class - Unhedged logo
0P0001JXWG Neuberger Berman 5G Connectivity Fund EUR A Accumulating Class - Unhedged
28.82 -0.67 -2.272% 0
AcomeA Patrimonio Dinamico A5 logo
0P0001LHCX AcomeA Patrimonio Dinamico A5
- - - -
Legg Mason Brandywine Global Fixed Income Fund Class X Euro Distributing (S) (Hedged) (AH) logo
0P00016KI1 Legg Mason Brandywine Global Fixed Income Fund Class X Euro Distributing (S) (Hedged) (AH)
- - - -
Groupama ValorePiù Azionario A logo
0P000176DZ Groupama ValorePiù Azionario A
- - - -
Intesa Life Obl. Merc. Em. logo
0P000199FW Intesa Life Obl. Merc. Em.
- - - -
ERES Arbevel Actions H logo
0P0001LAG3 ERES Arbevel Actions H
- - - -
ESCARIBEL INVESTMENT, SICAV, S.A. logo
0P0000IV7R ESCARIBEL INVESTMENT, SICAV, S.A.
- - - -
Sycomore Fund SICAV - Sycomore Sélection Responsable R Dis logo
0P00018O50 Sycomore Fund SICAV - Sycomore Sélection Responsable R Dis
178.01 +1.49 +0.8441% 0
CredemVita Crescendo+Base logo
0P00018N2O CredemVita Crescendo+Base
- - - -
Amundi Funds - Emerging Markets Hard Currency Bond R EUR (C) logo
0P0001DDOQ Amundi Funds - Emerging Markets Hard Currency Bond R EUR (C)
109.3 -0.4 -0.3646% 0
Liontrust GF Sustainable Future Global Growth Fund A1 Acc EUR logo
0P0001KOAM Liontrust GF Sustainable Future Global Growth Fund A1 Acc EUR
13.74 +0.13 +0.9732% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment D Acc EUR logo
0P0000X7BW Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment D Acc EUR
12.98 +0 +0.0046% 0
Anima Crescita Italia New F logo
0P0001J7R2 Anima Crescita Italia New F
- - - -
Rural Garantía Bolsa 2025 FI logo
0P0001B5BV Rural Garantía Bolsa 2025 FI
- - - -
Robeco BP Global Premium Equities C EUR logo
0P0000ZE70 Robeco BP Global Premium Equities C EUR
- - - -
MIRAFLOR FINANCIERA, SICAV S.A. logo
0P0000ITMW MIRAFLOR FINANCIERA, SICAV S.A.
- - - -
Umano Fund - Bond Euro Aggregate SI EUR Accumulation logo
0P0001JM2C Umano Fund - Bond Euro Aggregate SI EUR Accumulation
96.37 +0.17 +0.1767% 0
Alcalá Multigestión Smart Bolsa Mundial A FI logo
0P0001MLDX Alcalá Multigestión Smart Bolsa Mundial A FI
12.86 +0.02 +0.1362% 0
JPMorgan Funds - Europe Strategic Growth Fund D (acc) - EUR logo
0P00000MDI JPMorgan Funds - Europe Strategic Growth Fund D (acc) - EUR
33.27 -0.18 -0.5381% 0
HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund AM3O - EUR logo
0P0001BHMF HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund AM3O - EUR
- - - -
GAM Multibond - Emerging Bond EUR C logo
0P0000X2FA GAM Multibond - Emerging Bond EUR C
- - - -
Faktorstrategie Anleihen Global (I) logo
0P0001AJPA Faktorstrategie Anleihen Global (I)
- - - -
BG Selection SICAV - Emerging Markets Bond Opportunity AX logo
0P0000X4Q0 BG Selection SICAV - Emerging Markets Bond Opportunity AX
- - - -
Gesconsult Renta Fija Horizonte 2023 II A FI logo
0P0001L318 Gesconsult Renta Fija Horizonte 2023 II A FI
- - - -
SUEVIA INVERSIONES, SICAV, S.A. logo
0P0001731F SUEVIA INVERSIONES, SICAV, S.A.
- - - -
Amundi Funds - Pioneer US Equity Fundamental Growth E2 EUR H C logo
0P0000IRQS Amundi Funds - Pioneer US Equity Fundamental Growth E2 EUR H C
- - - -
Mediolanum Challenge Energy Equity Evolution S Accumulation logo
0P00000S58 Mediolanum Challenge Energy Equity Evolution S Accumulation
- - - -
HSBC Global Investment Funds - Frontier Markets ADEUR logo
0P0000XBG6 HSBC Global Investment Funds - Frontier Markets ADEUR
- - - -
BlackRock Strategic Funds - ESG Euro Bond Fund AI2 EUR logo
0P0001JKJN BlackRock Strategic Funds - ESG Euro Bond Fund AI2 EUR
92.84 +0.41 +0.4436% 0
Capital Group European Growth and Income Fund (LUX) B logo
0P00000T5A Capital Group European Growth and Income Fund (LUX) B
- - - -
Fonditalia Core Bond S logo
0P0000Z33G Fonditalia Core Bond S
8.78 +0.01 +0.057% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR C Inc logo
0P0001E489 BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR C Inc
2.28 +0.01 +0.6582% 0
RAM (Lux) Systematic Funds - Stable Climate Global Equities X EUR logo
0P0001KHFU RAM (Lux) Systematic Funds - Stable Climate Global Equities X EUR
157.8 -0.44 -0.2781% 0
BlackRock Global Funds - European Equity Income Fund A2 logo
0P0000RWHT BlackRock Global Funds - European Equity Income Fund A2
- - - -
XClassic M&G Optimal Income logo
0P00018T7B XClassic M&G Optimal Income
- - - -
SME Opportunity Bond Fund R logo
0P0001MSAD SME Opportunity Bond Fund R
95.42 +1.56 +1.662% 0
Aktia Europe Small Cap D logo
0P0001520H Aktia Europe Small Cap D
- - - -
Cnp Risparmio Attivo logo
0P00017G36 Cnp Risparmio Attivo
- - - -
R-VIP 75 I T logo
0P0000YC6K R-VIP 75 I T
225.32 -0.72 -0.3185% 0
GFS Strategic IV AMI P (a) logo
0P0000I5WQ GFS Strategic IV AMI P (a)
169.58 -2.27 -1.3209% 0
TCM Global Frontier High Dividend Equity logo
0P0001E0FL TCM Global Frontier High Dividend Equity
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.