Name Last Change Change % Volume Year Range
Prime Values Growth Fund logo
G4NA Prime Values Growth Fund
- - - -
DJE - Europa P Mutual Fund logo
LU9A DJE - Europa P Mutual Fund
501.72 +4.04 +0.8126% 0
Charter Hall Retail REIT logo
MQV Charter Hall Retail REIT
2.5 0 0% 145
Rezco Sicav Alis AI Global L/S Market Neutral Equity Fund R EUR Accumulation logo
0P0001MBX0 Rezco Sicav Alis AI Global L/S Market Neutral Equity Fund R EUR Accumulation
- - - -
Ofi RS Equilibre RF logo
0P0001CSSR Ofi RS Equilibre RF
- - - -
PIMCO Access Income Fund logo
M50 PIMCO Access Income Fund
- - - -
Ofi RS Equilibre XL logo
0P00000XKF Ofi RS Equilibre XL
- - - -
Amundi Actions Euro Mid Cap ESR Assureur logo
0P0001LRTQ Amundi Actions Euro Mid Cap ESR Assureur
- - - -
LGT Sustainable Bond Global Sub-Fund C EUR logo
0P0001FEFE LGT Sustainable Bond Global Sub-Fund C EUR
1,005.55 -0.83 -0.0825% 0
Ofi RS Equilibre RC EUR logo
0P0001AGQ3 Ofi RS Equilibre RC EUR
114.95 +0.22 +0.1918% 0
PrivilEdge - Allianz All China Core, Syst. Hdg, (EUR) PA logo
0P0001L6WE PrivilEdge - Allianz All China Core, Syst. Hdg, (EUR) PA
- - - -
PrivilEdge - Allianz All China Core, Syst. Hdg, (EUR) MA logo
0P0001L6WB PrivilEdge - Allianz All China Core, Syst. Hdg, (EUR) MA
7.8 +0.23 +2.9858% 0
PrivilEdge - Allianz All China Core, Syst. Hdg, (EUR) MD logo
0P0001L6WC PrivilEdge - Allianz All China Core, Syst. Hdg, (EUR) MD
7.62 +0.03 +0.4189% 0
BNPPF Private Sustainable Equity And Bond Yield Select 2 Distribution logo
0P0001BV4W BNPPF Private Sustainable Equity And Bond Yield Select 2 Distribution
113 +0.17 +0.1507% 0
Portfolio Dettes Financières Euro BC logo
0P0001BRWH Portfolio Dettes Financières Euro BC
- - - -
Fidelity Global Dividend FAM A acc logo
0P0001E4MK Fidelity Global Dividend FAM A acc
194.16 +0.59 +0.3074% 0
Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-I/A EUR logo
0P0001JUB8 Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-I/A EUR
135.14 +0.99 +0.738% 0
Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-R/A EUR logo
0P0001JAB1 Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-R/A EUR
111.92 -0.44 -0.3916% 0
FAM Advisory 5 L EUR Acc logo
0P0001FFNA FAM Advisory 5 L EUR Acc
113.36 +1.1 +0.9826% 0
Natixis International Funds (Lux) I - Thematics Subscription Economy Fund RE/A EUR logo
0P0001JAB3 Natixis International Funds (Lux) I - Thematics Subscription Economy Fund RE/A EUR
120.78 +0.69 +0.5746% 0
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-R/D(EUR) logo
0P00015E54 Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-R/D(EUR)
75.13 +0.02 +0.0266% 0
FCH JPMorgan US Equity Focus A EUR Acc logo
0P0001NKQQ FCH JPMorgan US Equity Focus A EUR Acc
86.67 +0.47 +0.5452% 0
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-R/A(EUR) logo
0P00015EA0 Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-R/A(EUR)
104.72 +0.03 +0.0287% 0
FAM Advisory 5 L EUR Dis logo
0P0001FFNB FAM Advisory 5 L EUR Dis
102.89 +0.02 +0.0233% 0
FCH Fidelity Europe Eq CA Sel F EUR Acc logo
0P0001NMRV FCH Fidelity Europe Eq CA Sel F EUR Acc
5.4 +0.01 +0.2784% 0
Serviced Platform SICAV - Boston Partners Global Long/Short Fund R EUR Acc logo
0P0001IIIO Serviced Platform SICAV - Boston Partners Global Long/Short Fund R EUR Acc
- - - -
AMUNDI European Equity Value FAM Fund Class K EUR Acc logo
0P0001IS0V AMUNDI European Equity Value FAM Fund Class K EUR Acc
- - - -
FCH Fidelity Europe Eq CA Sel G EUR Acc logo
0P0001NMRW FCH Fidelity Europe Eq CA Sel G EUR Acc
5.52 +0.03 +0.6201% 0
FCH JPMorgan Emerging Markets Investment Grade Bond - A EUR Accumulation logo
0P0001NY3X FCH JPMorgan Emerging Markets Investment Grade Bond - A EUR Accumulation
50.07 +0.03 +0.06% 0
Natixis International Funds (Lux) I - WCM Global Emerging Markets Equity Fund H-N/A EUR Acc logo
0P0001O7CF Natixis International Funds (Lux) I - WCM Global Emerging Markets Equity Fund H-N/A EUR Acc
- - - -
Natixis International Funds (Lux) I - ASG Managed Futures Fund H-S1/A (EUR) logo
0P0001EF2E Natixis International Funds (Lux) I - ASG Managed Futures Fund H-S1/A (EUR)
- - - -
FCH Fidelity Europe Equity A EUR Acc logo
0P0001O530 FCH Fidelity Europe Equity A EUR Acc
57.41 +0.36 +0.631% 0
FCH Fidelity Europe Eq Z EUR Acc logo
0P0001O4Y3 FCH Fidelity Europe Eq Z EUR Acc
1,213.95 +3.45 +0.285% 0
FCH JPMorgan Emerging Markets Investment Grade Bond - Z EUR Hgd Accumulation logo
0P0001O4YU FCH JPMorgan Emerging Markets Investment Grade Bond - Z EUR Hgd Accumulation
935.71 -0.98 -0.1046% 0
FCH Fidelity Europe Equity I EUR Acc logo
0P0001O531 FCH Fidelity Europe Equity I EUR Acc
1,202.54 +3.4 +0.2835% 0
FAM Advisory 7 Fund Class L1 EUR Distribution logo
0P0001H5L6 FAM Advisory 7 Fund Class L1 EUR Distribution
128.47 +2.42 +1.9182% 0
Invesco Funds - Invesco Continental European Small Cap Equity Fund S Accumulation EUR logo
0P0001DK0Y Invesco Funds - Invesco Continental European Small Cap Equity Fund S Accumulation EUR
17.82 +0.55 +3.1847% 0
PGIM Jennison Emerging Markets Equity Fund USD W Accumulation logo
0P0001KFH7 PGIM Jennison Emerging Markets Equity Fund USD W Accumulation
140.81 +1.44 +1.031% 0
Apollo Multi-Factor Global Equity A2 logo
0P0001E0DT Apollo Multi-Factor Global Equity A2
219,322.06 +147.25 +0.0672% 0
Pictet TR - Diversified Alpha P EUR logo
0P00012R51 Pictet TR - Diversified Alpha P EUR
125.59 -0.26 -0.2066% 0
UBS (Lux) Strategy Fund - Balanced (EUR) P-dist logo
0P00000ASZ UBS (Lux) Strategy Fund - Balanced (EUR) P-dist
- - - -
Deka-Zielfonds 2020-2024 logo
0P00001NPA Deka-Zielfonds 2020-2024
- - - -
BNP Paribas Perspectives 2037-2039 P logo
0P0001I3QV BNP Paribas Perspectives 2037-2039 P
24.73 +0.06 +0.2453% 0
Orbis Fonds I (a) logo
0P0001K0AM Orbis Fonds I (a)
18.37 +0.02 +0.109% 0
ASR ESG IndexPlus Institutioneel Euro Bedrijfsobligatie Fonds A share class logo
0P0001HWJY ASR ESG IndexPlus Institutioneel Euro Bedrijfsobligatie Fonds A share class
55.05 +0.27 +0.4902% 0
Azimut Trend logo
0P00000TS0 Azimut Trend
71.64 +1.32 +1.8743% 0
Amundi Funds - Pioneer Flexible Opportunities G EUR Hgd (C) logo
0P0001CJHI Amundi Funds - Pioneer Flexible Opportunities G EUR Hgd (C)
6.37 -0.03 -0.3908% 0
BECRIGO, SICAV S.A. logo
0P0000ITEE BECRIGO, SICAV S.A.
- - - -
Lazard Sustainable Credit 2025 PD H EUR logo
0P0001J0WM Lazard Sustainable Credit 2025 PD H EUR
971.2 +0.47 +0.0484% 0
Amundi Funds - Japan Equity Value A2 EUR Hgd (C) logo
0P00011K8R Amundi Funds - Japan Equity Value A2 EUR Hgd (C)
327.3 -0.88 -0.2681% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.