Name Last Change Change % Volume Year Range
LO Funds - China High Conviction, Seed, Syst. NAV Hdg, (EUR) MD logo
0P0001KKUE LO Funds - China High Conviction, Seed, Syst. NAV Hdg, (EUR) MD
- - - -
Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB logo
0P000197G5 Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB
2,306.63 +3.11 +0.135% 0
Antonveneta Vita Armonico 2007 logo
0P0000PZ8U Antonveneta Vita Armonico 2007
- - - -
ING Sustainable Conservative PB EUR Acc logo
0P0001J9VZ ING Sustainable Conservative PB EUR Acc
- - - -
Janus Henderson Horizon Pan European Absolute Return Fund X2 EUR logo
0P00006XJ5 Janus Henderson Horizon Pan European Absolute Return Fund X2 EUR
19.19 +0.2 +1.0532% 0
Franklin NextStep Moderate Fund W(Mdis)EUR-H1 logo
0P0001831C Franklin NextStep Moderate Fund W(Mdis)EUR-H1
14.51 +0.04 +0.2764% 0
Genertellife Protection BG 2011 - 2027 logo
0P0000SMFE Genertellife Protection BG 2011 - 2027
- - - -
Portzamparc Europe PME ISR P logo
0P0001CMSB Portzamparc Europe PME ISR P
137.13 +0.28 +0.2046% 0
AI Europe logo
0P0000ZEPY AI Europe
- - - -
Eurizon Multiasset Valutario Marzo 2025 D logo
0P0001IWEM Eurizon Multiasset Valutario Marzo 2025 D
- - - -
Amundi Funds - Emerging Markets Local Currency Bond F2 EUR Hgd (C) logo
0P0001HV3J Amundi Funds - Emerging Markets Local Currency Bond F2 EUR Hgd (C)
4.63 +0.01 +0.2817% 0
BNP Paribas Funds Sustainable Multi-Asset Growth Classic Solidarity BE Inc logo
0P0001IVJJ BNP Paribas Funds Sustainable Multi-Asset Growth Classic Solidarity BE Inc
136.51 +0.31 +0.2276% 0
Novépargne C logo
0P00000Q9B Novépargne C
203.14 +0.05 +0.0246% 0
JPMorgan Funds - America Equity Fund D (acc) - EUR (hedged) logo
0P000088VB JPMorgan Funds - America Equity Fund D (acc) - EUR (hedged)
31.2 -0.22 -0.7002% 0
AB SICAV I - Global Low Carbon Equity Portfolio I EUR Acc logo
0P0001O32N AB SICAV I - Global Low Carbon Equity Portfolio I EUR Acc
21.75 +0.09 +0.4155% 0
LBPAM ISR Diversifié Plus AD logo
0P00016XWZ LBPAM ISR Diversifié Plus AD
- - - -
SG BlackRock Actions Euro ISR C logo
0P0001LO08 SG BlackRock Actions Euro ISR C
166.47 +1.23 +0.7444% 0
Allianz Sécurité D logo
0P00000D8E Allianz Sécurité D
981.74 +0.24 +0.0247% 0
DWS Concept ESG Blue Economy LD EUR Distribution logo
0P0001MXMN DWS Concept ESG Blue Economy LD EUR Distribution
- - - -
R-co Conviction Club CL EUR logo
0P0001CJWP R-co Conviction Club CL EUR
226.65 +3.81 +1.7097% 0
Natixis Int Fds (Lux) I - Thematics Wellness Fund R/A EUR logo
0P0001MMOB Natixis Int Fds (Lux) I - Thematics Wellness Fund R/A EUR
- - - -
Montségur Evolution Q logo
0P0001D53Z Montségur Evolution Q
218.44 +1.28 +0.5894% 0
Lombard Odier Funds - TargetNetZero Global Equity Syst. Hdg (EUR) PA logo
0P0001A4WI Lombard Odier Funds - TargetNetZero Global Equity Syst. Hdg (EUR) PA
20.67 -0.03 -0.1493% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Global A EUR logo
0P00016VZS Allianz Global Investors Fund - Allianz Advanced Fixed Income Global A EUR
- - - -
JPMorgan Funds - Global Bond Opportunities Fund T (acc) - EUR (hedged) logo
0P000146H4 JPMorgan Funds - Global Bond Opportunities Fund T (acc) - EUR (hedged)
83.88 -0.02 -0.0238% 0
UBS Corto Plazo P FI logo
0P0000I0QC UBS Corto Plazo P FI
6.85 +0.02 +0.274% 0
JPMorgan Funds - Global Healthcare Fund A (acc) - EUR logo
0P0000Y1OS JPMorgan Funds - Global Healthcare Fund A (acc) - EUR
296.88 +0.89 +0.3007% 0
Nagelmackers Institutional European Equity Large Cap R logo
0P00000N27 Nagelmackers Institutional European Equity Large Cap R
217.4 -0.02 -0.0092% 0
HSBC Global Investment Funds - Asia Ex Japan Equity ACOEUR logo
0P00009MZI HSBC Global Investment Funds - Asia Ex Japan Equity ACOEUR
- - - -
Mediobanca Mid & Small Cap Italy E logo
0P0001AF4I Mediobanca Mid & Small Cap Italy E
9.33 +0.01 +0.0536% 0
Schroder International Selection Fund Securitised Credit I Distribution EUR Hedged QV logo
0P0001BLBY Schroder International Selection Fund Securitised Credit I Distribution EUR Hedged QV
85.9 +0.11 +0.1248% 0
GreenEffects NAI-Wertefonds Acc logo
0P00000EQM GreenEffects NAI-Wertefonds Acc
- - - -
Pictet-Emerging Markets HI EUR logo
0P0000KSTI Pictet-Emerging Markets HI EUR
525.6 +7.82 +1.5103% 0
Mirabaud - Discovery Europe ex UK N EUR Acc logo
0P0001CNFH Mirabaud - Discovery Europe ex UK N EUR Acc
209.7 -0.32 -0.1524% 0
BNP Paribas Moné Etat Classic logo
0P00011OG7 BNP Paribas Moné Etat Classic
106.78 +0.01 +0.0057% 0
atl Capital Best Managers Dinámico A FI logo
0P000197NP atl Capital Best Managers Dinámico A FI
15.78 +0.01 +0.0528% 0
MSCI Emerging Markets Index FAM Fund Class A EUR Accumulation logo
0P0001ODCE MSCI Emerging Markets Index FAM Fund Class A EUR Accumulation
149.55 +1.31 +0.8864% 0
CredemVita Simple Life Bond Absolute logo
0P00018N2Q CredemVita Simple Life Bond Absolute
- - - -
Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio I Inc EUR logo
0P00013EA3 Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio I Inc EUR
96.26 +0.03 +0.0312% 0
Eurobank (LF) Fund of Funds - Balanced Blend Europe logo
0P00014ZYF Eurobank (LF) Fund of Funds - Balanced Blend Europe
15.7 +0.02 +0.1301% 0
Schroder GAIA Contour Tech Equity A Accumulation EUR Hedged logo
0P0001CIBK Schroder GAIA Contour Tech Equity A Accumulation EUR Hedged
211.54 +0.49 +0.2322% 0
State Street Euro Sustainable Corporate Bond Index Fund A2 EUR Inc logo
0P00016HRD State Street Euro Sustainable Corporate Bond Index Fund A2 EUR Inc
9.82 -0 -0.0041% 0
Schroder International Selection Fund European Dividend Maximiser IZ Accumulation EUR logo
0P0001I7JJ Schroder International Selection Fund European Dividend Maximiser IZ Accumulation EUR
- - - -
Multipar BNP Paribas Génération 2036-40 RE logo
0P0001LZ8C Multipar BNP Paribas Génération 2036-40 RE
- - - -
Sabadell Acumula Sostenible Plus FI logo
0P0001K9Q3 Sabadell Acumula Sostenible Plus FI
- - - -
Pictet - Global Environmental Opportunities H1J EUR logo
0P0001E4QQ Pictet - Global Environmental Opportunities H1J EUR
400.53 +11.96 +3.0779% 0
Threadneedle (Lux) - European Select Class IE (EUR Accumulation Shares) logo
0P0000V5P9 Threadneedle (Lux) - European Select Class IE (EUR Accumulation Shares)
60.64 +0.17 +0.2887% 0
AVALO CARTERA, SICAV S.A. logo
0P000021QY AVALO CARTERA, SICAV S.A.
- - - -
ERSTE STOCK ISTANBULl A logo
0P00000JJ8 ERSTE STOCK ISTANBULl A
- - - -
BL-Global Flexible EUR BM EUR Acc logo
0P00019Q57 BL-Global Flexible EUR BM EUR Acc
259.49 +2.67 +1.0396% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.