Name Last Change Change % Volume Year Range
Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Inc EUR logo
0P00000O6N Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Inc EUR
- - - -
BNPPF Private Defensive Privilege Capitalisation logo
0P0001FT55 BNPPF Private Defensive Privilege Capitalisation
- - - -
MFS Meridian Funds - European Core Equity Fund I1 EUR logo
0P00001B55 MFS Meridian Funds - European Core Equity Fund I1 EUR
- - - -
RobecoSAM Smart Mobility Equities E EUR logo
0P0001OPO5 RobecoSAM Smart Mobility Equities E EUR
- - - -
BMO LDI Fund - BMO Index Linked HICPx plus Nominal Swap (Real) EUR 2036 B EUR Acc logo
0P0001MUTI BMO LDI Fund - BMO Index Linked HICPx plus Nominal Swap (Real) EUR 2036 B EUR Acc
- - - -
Intesa Life F. Dinamico logo
0P000199EV Intesa Life F. Dinamico
- - - -
Eurizon AM Sicav Global Absolute Bond Euro Hedged U Cap logo
0P0001IX8Y Eurizon AM Sicav Global Absolute Bond Euro Hedged U Cap
- - - -
Intesa GpA Private Global Medium logo
0P00018AAD Intesa GpA Private Global Medium
- - - -
Fonditel Red Activa PP logo
0P000013YV Fonditel Red Activa PP
- - - -
Mutuafondo L FI logo
0P0001H1UQ Mutuafondo L FI
- - - -
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond RT (H2-EUR) logo
0P00017V7P Allianz Global Investors Fund - Allianz US Short Duration High Income Bond RT (H2-EUR)
- - - -
Etoile Multi Gestion USA RC logo
0P0001F9IG Etoile Multi Gestion USA RC
- - - -
UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (EUR hedged) F-dist logo
0P0001KEMV UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (EUR hedged) F-dist
- - - -
Celsius Investment Funds SICAV Sustainable Emerging Markets A EUR logo
0P0000VOVS Celsius Investment Funds SICAV Sustainable Emerging Markets A EUR
- - - -
NESTOR Australien Fonds V logo
0P0001AITE NESTOR Australien Fonds V
- - - -
JPMorgan Funds - Europe Strategic Value Fund A (acc) - EUR logo
0P000019CS JPMorgan Funds - Europe Strategic Value Fund A (acc) - EUR
- - - -
Natixis Profil Sérénité IC logo
0P00008FEZ Natixis Profil Sérénité IC
- - - -
Säästöpankki Osakepainoinen D logo
0P0001OECF Säästöpankki Osakepainoinen D
- - - -
BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped logo
0P0001K4SG BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped
- - - -
Pictet-Asian Local Currency Debt HP EUR logo
0P0000U1KZ Pictet-Asian Local Currency Debt HP EUR
- - - -
Fidelity Funds - Global Thematic Opportunities Fund A-EUR logo
0P00000EF1 Fidelity Funds - Global Thematic Opportunities Fund A-EUR
- - - -
TCW Funds - Global Premier Esg Equities Fund AEHE Acc logo
0P0001EENE TCW Funds - Global Premier Esg Equities Fund AEHE Acc
- - - -
Goldman Sachs Japan Equity Portfolio I Acc EUR-Hedged logo
0P0000YOLO Goldman Sachs Japan Equity Portfolio I Acc EUR-Hedged
- - - -
Aviva CU Vita Cronos 2 logo
0P00016RS6 Aviva CU Vita Cronos 2
- - - -
Schroder International Selection Fund Sustainable US Dollar Short Duration Bond I Accumulation EUR H logo
0P0001NEX9 Schroder International Selection Fund Sustainable US Dollar Short Duration Bond I Accumulation EUR H
- - - -
Nordea North American Enhanced Growth (EUR) logo
0P0001CAJC Nordea North American Enhanced Growth (EUR)
- - - -
Schroder International Selection Fund Changing Lifestyles B Accumulation EUR Hedged logo
0P0001J1X8 Schroder International Selection Fund Changing Lifestyles B Accumulation EUR Hedged
- - - -
Fonditalia Opportunities Diversified Income Class R logo
0P0001CSNQ Fonditalia Opportunities Diversified Income Class R
- - - -
UniInstitutional Equities Market Neutral logo
0P0001HDQI UniInstitutional Equities Market Neutral
- - - -
Invesco Funds SICAV - Invesco Euro Equity Fund E Accumulation EUR logo
0P00016PEN Invesco Funds SICAV - Invesco Euro Equity Fund E Accumulation EUR
- - - -
MontLake UCITS Platform ICAV - Ironshield Credit Fund EUR Institutional Class A logo
0P0001J63S MontLake UCITS Platform ICAV - Ironshield Credit Fund EUR Institutional Class A
- - - -
Epsilon Soluzione Obbligazionaria x 4 - Settembre 2025 D logo
0P0001B6X7 Epsilon Soluzione Obbligazionaria x 4 - Settembre 2025 D
- - - -
UBAM - Euro Corporate IG Solution ID EUR logo
0P0001DZRZ UBAM - Euro Corporate IG Solution ID EUR
- - - -
JPMorgan Funds - US Select Equity Plus Fund A (acc) - EUR logo
0P00011YCK JPMorgan Funds - US Select Equity Plus Fund A (acc) - EUR
- - - -
Man GLG Credit Multi-Strategy Alternative Fund Class DN H EUR Accumulation logo
0P0001H7VV Man GLG Credit Multi-Strategy Alternative Fund Class DN H EUR Accumulation
- - - -
Swiss Life Funds (F) Multi Asset Balanced P logo
0P00000MW3 Swiss Life Funds (F) Multi Asset Balanced P
241.7 -0.05 -0.0207% 0
Gestión Boutique CL Flexible FI logo
0P00012JHQ Gestión Boutique CL Flexible FI
- - - -
PIMCO GIS Diversified Income Duration Hedged Fund Institutional EUR (Hedged) Income II logo
0P0000ZMN2 PIMCO GIS Diversified Income Duration Hedged Fund Institutional EUR (Hedged) Income II
7.24 0 0% 0
Northern Trust North America Custom ESG Equity Index Fund Class C EUR logo
0P00019L93 Northern Trust North America Custom ESG Equity Index Fund Class C EUR
- - - -
Pictet - Global Environmental Opportunities P dy EUR logo
0P0000PTZQ Pictet - Global Environmental Opportunities P dy EUR
- - - -
Alleanza - Top logo
0P0000RVLK Alleanza - Top
- - - -
iShares Pacific Index Fund (IE) Flexible Dist EUR logo
0P0000N5GA iShares Pacific Index Fund (IE) Flexible Dist EUR
25.97 +0.02 +0.0848% 0
Barings Global Senior Secured Bond Fund D EUR Distribution Shares logo
0P0000SX0A Barings Global Senior Secured Bond Fund D EUR Distribution Shares
104.02 -0.05 -0.048% 0
Muzinich Emerging Market Corporate Debt Fund Hedged USD Income Founder Units logo
0P0001BEJL Muzinich Emerging Market Corporate Debt Fund Hedged USD Income Founder Units
86.26 +0.02 +0.0232% 0
Fonds Selektion Nachhaltigkeit logo
0P0001MPEL Fonds Selektion Nachhaltigkeit
133.25 +0.1 +0.0751% 0
Storebrand SICAV - Skagen m2 Lux A EUR Acc logo
0P0001HGM0 Storebrand SICAV - Skagen m2 Lux A EUR Acc
- - - -
Schroder International Selection Fund Emerging Asia IZ Accumulation EUR logo
0P0001CSKR Schroder International Selection Fund Emerging Asia IZ Accumulation EUR
84.94 +0.66 +0.7788% 0
NN (L) European Sustainable Equity - P Cap EUR logo
0P00012UGY NN (L) European Sustainable Equity - P Cap EUR
626.93 +1.67 +0.2671% 0
Premium Selection UCITS ICAV - BlackRock Future Technology Class SK Acc EUR logo
0P0001O7X2 Premium Selection UCITS ICAV - BlackRock Future Technology Class SK Acc EUR
- - - -
nordIX European Consumer Credit Fonds logo
0P0001LUM9 nordIX European Consumer Credit Fonds
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.