Name Last Change Change % Volume Year Range
Dimensional Funds plc Global Sustainability Core Equity Fund EUR Accumulation logo
0P0000YVM4 Dimensional Funds plc Global Sustainability Core Equity Fund EUR Accumulation
45.28 -0.05 -0.1103% 0
BlackRock Strategic Funds - Fixed Income Credit Strategies Fund AI2 EUR logo
0P0001IIPF BlackRock Strategic Funds - Fixed Income Credit Strategies Fund AI2 EUR
114.44 +0.03 +0.0262% 0
Uniplan Renta Variable España PP logo
0P0000140T Uniplan Renta Variable España PP
- - - -
JPMorgan Funds - US High Yield Plus Bond Fund C (acc) - USD logo
0P00015VRK JPMorgan Funds - US High Yield Plus Bond Fund C (acc) - USD
170.94 -0.11 -0.0643% 0
Franklin Global Multi-Asset Income Fund A(Ydis)EUR logo
0P0000YO4W Franklin Global Multi-Asset Income Fund A(Ydis)EUR
8.52 +0.04 +0.4717% 0
Arca 2024 Reddito Multivalore Plus IX P logo
0P0001H068 Arca 2024 Reddito Multivalore Plus IX P
- - - -
Lyxor Investment Funds Lyxor Euro 6M I EUR Acc logo
0P0001E1KU Lyxor Investment Funds Lyxor Euro 6M I EUR Acc
- - - -
Sélectiz logo
0P00019L7D Sélectiz
118.57 +0.09 +0.076% 0
Fidelity Funds - European Dynamic Growth Fund I-Acc-EUR logo
0P00017HVC Fidelity Funds - European Dynamic Growth Fund I-Acc-EUR
21.65 +0.06 +0.2779% 0
UB HR Suomi A logo
0P00015YDU UB HR Suomi A
279.42 +0.43 +0.1526% 0
Van Lanschot Flexible Portfolio B Accumulation logo
0P0001D8NO Van Lanschot Flexible Portfolio B Accumulation
1,132.8 -1.66 -0.1463% 0
BCC Investment Partners SICAV - RFN SmrtSostenibile B EUR Acc logo
0P0001O203 BCC Investment Partners SICAV - RFN SmrtSostenibile B EUR Acc
112.79 -0.11 -0.0974% 0
Delta Flexible logo
0P0000RS94 Delta Flexible
138.31 +0.09 +0.0651% 0
Vontobel Fund - Global Corporate Bond Mid Yield HN (hedged) EUR logo
0P0001CGAO Vontobel Fund - Global Corporate Bond Mid Yield HN (hedged) EUR
104.94 -0.29 -0.2756% 0
Neuberger Berman Next Generation Mobility Fund EUR I Accumulating Class logo
0P0001LJP3 Neuberger Berman Next Generation Mobility Fund EUR I Accumulating Class
15.86 +0.07 +0.4433% 0
Foncival logo
0P00008W2A Foncival
- - - -
Intesa Synthesis ProtettoDue Val.Prot logo
0P0001BTZ5 Intesa Synthesis ProtettoDue Val.Prot
- - - -
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global logo
0P000177J9 Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global
1,465.21 -8.69 -0.5896% 0
Danske Invest Select Tactical Asset Allocation EURO EUR W logo
0P0001LCGH Danske Invest Select Tactical Asset Allocation EURO EUR W
12.21 +0.03 +0.2463% 0
Schroder International Selection Fund Global Multi Credit A Accumulation EUR Hedged logo
0P000186GW Schroder International Selection Fund Global Multi Credit A Accumulation EUR Hedged
111.7 +0.17 +0.1514% 0
Equity for Life I logo
0P00017EWY Equity for Life I
212.98 +0.04 +0.0188% 0
BBVA Multiplan PP logo
0P0000953I BBVA Multiplan PP
- - - -
FAM Megatrends Target 2022 III L EUR Acc logo
0P0001L2C1 FAM Megatrends Target 2022 III L EUR Acc
115.7 +0.1 +0.0891% 0
Fideuram Fund Zero Coupon 2031 logo
0P00002434 Fideuram Fund Zero Coupon 2031
32.05 -0.09 -0.28% 0
ABN AMRO Funds - Kempen Euro Corporate Bonds AH DUR EUR Capitalisation logo
0P00017A5Q ABN AMRO Funds - Kempen Euro Corporate Bonds AH DUR EUR Capitalisation
- - - -
Campi Holding C logo
0P0001MGQC Campi Holding C
- - - -
ERGO DPAM Invest B Equities Europe Small Caps Sustainable logo
0P0000YESJ ERGO DPAM Invest B Equities Europe Small Caps Sustainable
23.43 -0.16 -0.6815% 0
LUX IM ESG Vontobel Millennial EX logo
0P00015VBC LUX IM ESG Vontobel Millennial EX
125.17 -0.29 -0.228% 0
Selection Global Convertibles logo
0P00000OY4 Selection Global Convertibles
- - - -
AB - International Health Care Portfolio AX USD Acc logo
0P000015QW AB - International Health Care Portfolio AX USD Acc
740.2 +10.76 +1.4751% 0
BNP Paribas Funds Europe Real Estate Securities X Capitalisation logo
0P00011VSU BNP Paribas Funds Europe Real Estate Securities X Capitalisation
- - - -
Mediolanum Best Brands Global High Yield LH-A Acc logo
0P00001OBJ Mediolanum Best Brands Global High Yield LH-A Acc
8.08 +0.01 +0.1239% 0
Groupama Japon Stock G logo
0P0001OCVT Groupama Japon Stock G
- - - -
BlackRock Global Funds - US Flexible Equity Fund C2 EUR Hedged logo
0P00001OBZ BlackRock Global Funds - US Flexible Equity Fund C2 EUR Hedged
40.12 0 0% 0
LBPAM ISR Actions Focus Euro E logo
0P0000GELC LBPAM ISR Actions Focus Euro E
282.08 -0.67 -0.237% 0
BNP Paribas Perspectives Moyen Terme I logo
0P000018XG BNP Paribas Perspectives Moyen Terme I
43.71 +0.03 +0.0767% 0
Caja Ingenieros Gestión Dinámica A FI logo
0P0000Q7VT Caja Ingenieros Gestión Dinámica A FI
116.08 +0.1 +0.089% 0
ERSTE STOCK ENVIRONMENT EUR R01 T logo
0P0001JE5N ERSTE STOCK ENVIRONMENT EUR R01 T
- - - -
JPMorgan Funds - Global Sustainable Equity Fund T (acc) - EUR logo
0P0001OK1W JPMorgan Funds - Global Sustainable Equity Fund T (acc) - EUR
141.32 +0.23 +0.163% 0
Hermes Universal - HU ONE Very Defensive C Cap logo
0P0001JCHZ Hermes Universal - HU ONE Very Defensive C Cap
122.74 +0.06 +0.0489% 0
R-co Valor 4Change Global Equity R EUR logo
0P0001LYFL R-co Valor 4Change Global Equity R EUR
126.56 +0.02 +0.0158% 0
Alexandria Kehittyvät Markkinat Osinko logo
0P0000TH0R Alexandria Kehittyvät Markkinat Osinko
90.27 +1.55 +1.7471% 0
AcomeA Performance logo
0P0001HQYK AcomeA Performance
3.59 -0.01 -0.1391% 0
BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund EUR G Acc logo
0P0001FD42 BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund EUR G Acc
- - - -
Nordea 1 - Alpha 10 MA Fund AP EUR logo
0P00018KG1 Nordea 1 - Alpha 10 MA Fund AP EUR
- - - -
Fonditalia Bond High Yield Short Duration S logo
0P00011VL1 Fonditalia Bond High Yield Short Duration S
7.59 -0.01 -0.1185% 0
Vanguard Global Corporate Bond Index Fund Institutional Plus EUR Hedged Acc logo
0P0001CQCY Vanguard Global Corporate Bond Index Fund Institutional Plus EUR Hedged Acc
105.36 -0.33 -0.3121% 0
BNP Paribas Funds Sustainable Multi-Asset Stability Classic Solidarity BE Acc logo
0P0001IVIS BNP Paribas Funds Sustainable Multi-Asset Stability Classic Solidarity BE Acc
119.99 +0.04 +0.0333% 0
Allianz Global Investors Fund - Allianz Strategy Select 50 WT2 EUR logo
0P00018N6J Allianz Global Investors Fund - Allianz Strategy Select 50 WT2 EUR
1,644.81 +1.3 +0.0791% 0
Lombard Odier Funds - TargetNetZero Euro IG Corporate SA logo
0P0000VR11 Lombard Odier Funds - TargetNetZero Euro IG Corporate SA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.