Name Last Change Change % Volume Year Range
Capital Group EUR Conservative Income Portfolio (LUX) Bd logo
0P0001KWBP Capital Group EUR Conservative Income Portfolio (LUX) Bd
- - - -
BNP Paribas Funds Japan Equity Privilege H EUR Capitalisation logo
0P00012K2V BNP Paribas Funds Japan Equity Privilege H EUR Capitalisation
401.63 -0.54 -0.1343% 0
Threadneedle (Lux) - European High Yield Bond IEP (EUR Distribution Shares) logo
0P0001E1DZ Threadneedle (Lux) - European High Yield Bond IEP (EUR Distribution Shares)
9.12 +0.01 +0.0669% 0
Aviva Cu A Bilanciato Piu' logo
0P0000UCBN Aviva Cu A Bilanciato Piu'
- - - -
Santander Dividendo Europa D FI logo
0P000195PB Santander Dividendo Europa D FI
10.94 +0.01 +0.1187% 0
Santander Mi Proyecto 2040 EPSV logo
0P0001DEOS Santander Mi Proyecto 2040 EPSV
- - - -
OYSTER - BM Alternativos R EUR logo
0P0001IBA1 OYSTER - BM Alternativos R EUR
- - - -
JPMorgan Funds - Aggregate Bond Fund A (dist) - EUR (hedged) logo
0P00010218 JPMorgan Funds - Aggregate Bond Fund A (dist) - EUR (hedged)
64.69 +0.01 +0.0155% 0
KBC LIFE PRIVILEGED PORTFOLIO FUND - DEFENSIVE CAPITALISATION D Acc logo
0P00001UDL KBC LIFE PRIVILEGED PORTFOLIO FUND - DEFENSIVE CAPITALISATION D Acc
- - - -
Mediobanca Defensive Portfolio IE logo
0P0001CWVF Mediobanca Defensive Portfolio IE
5.4 +0 +0.037% 0
Allianz Invest Rentenfonds T logo
0P0000187G Allianz Invest Rentenfonds T
152.92 +0.12 +0.0785% 0
Fidelity Funds - Sustainable Multi Asset Income Fund Y-QINCG-(EUR) (EUR/USD hedged) logo
0P0001O8K4 Fidelity Funds - Sustainable Multi Asset Income Fund Y-QINCG-(EUR) (EUR/USD hedged)
- - - -
Mercer Euro Nominal Bond Long Duration Fund M - 3€ Acc logo
0P000135PA Mercer Euro Nominal Bond Long Duration Fund M - 3€ Acc
93.82 +0.31 +0.3315% 0
Amonis Equity World - Institutional logo
0P0000RUVR Amonis Equity World - Institutional
12,315.45 -5.66 -0.0459% 0
UniInstitutional Structured Credit logo
0P0001E0S5 UniInstitutional Structured Credit
- - - -
NachhaltigkeitsGarant 90 I logo
0P0001O6PR NachhaltigkeitsGarant 90 I
- - - -
HSBC Global Investment Funds - Turkey Equity EC logo
0P00006PPQ HSBC Global Investment Funds - Turkey Equity EC
45.91 -0.33 -0.7029% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR W Acc Hedged logo
0P0001ERCB BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR W Acc Hedged
1.91 -0 -0.1831% 0
Baskepensiones Horizonte Enero 2023 EPSV logo
0P0001L8Z6 Baskepensiones Horizonte Enero 2023 EPSV
- - - -
Plancaixa Ambición PP logo
0P0000188W Plancaixa Ambición PP
15.41 -0.04 -0.246% 0
Allianz Global Investors Fund - IndexManagement Balance A EUR logo
0P0001CG98 Allianz Global Investors Fund - IndexManagement Balance A EUR
122.92 +0.33 +0.2692% 0
Capital Group Global Total Return Bond Fund (LUX) Bh-EUR logo
0P0001L39V Capital Group Global Total Return Bond Fund (LUX) Bh-EUR
7.65 +0.01 +0.0851% 0
Salm - Nachhaltige Aktienstrategie AK R logo
0P00018WWN Salm - Nachhaltige Aktienstrategie AK R
- - - -
LUX IM PIMCO Breve Termine HX logo
0P0001MXFV LUX IM PIMCO Breve Termine HX
104.3 +0.04 +0.0374% 0
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund C - EUR logo
0P0000Y1L3 BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund C - EUR
122.31 -0.17 -0.1388% 0
European Specialist Investment Funds - M&G Total Return Credit Investment Fund Class A EUR Inc logo
0P00015CVH European Specialist Investment Funds - M&G Total Return Credit Investment Fund Class A EUR Inc
100.49 +0.01 +0.0078% 0
Bankinter Mixto Renta Fija R FI logo
0P00000C3U Bankinter Mixto Renta Fija R FI
113.79 +0.01 +0.0059% 0
European Growth Fund logo
0P0000XUT3 European Growth Fund
- - - -
BNP Paribas Actions Croissance R logo
0P00006BN9 BNP Paribas Actions Croissance R
518.73 -1.74 -0.3343% 0
NN (L) Emerging Markets Debt (Hard Currency) - N Dis EUR (hedged i) logo
0P0000WJ67 NN (L) Emerging Markets Debt (Hard Currency) - N Dis EUR (hedged i)
742.01 -0.73 -0.0983% 0
Amundi Horizon Long Terme ESR Assureur logo
0P0001MJ0Y Amundi Horizon Long Terme ESR Assureur
100.18 -0.19 -0.1893% 0
SPP Aktiefond Europa C EUR logo
0P0001JD3S SPP Aktiefond Europa C EUR
259.62 -0.04 -0.0153% 0
Fundo de Pensões PPR SGF Alfa logo
0P0001K8J7 Fundo de Pensões PPR SGF Alfa
- - - -
CPR Invest - Silver Age Class M2 EUR - Acc logo
0P0001MLRE CPR Invest - Silver Age Class M2 EUR - Acc
164.19 -0.21 -0.1277% 0
AQR UCITS Funds - AQR Managed Futures UCITS Fund IAET EUR logo
0P0001BD7P AQR UCITS Funds - AQR Managed Futures UCITS Fund IAET EUR
143.25 +1.47 +1.0368% 0
Ibercaja Gestión Equilibrada PP logo
0P00000WDH Ibercaja Gestión Equilibrada PP
14.32 -0.05 -0.3777% 0
ODIN Emerging Markets A EUR logo
0P0001MG7Q ODIN Emerging Markets A EUR
22.9 +0.24 +1.0475% 0
Finnish Stars A (EUR) distr logo
0P00000NO7 Finnish Stars A (EUR) distr
2.56 +0.02 +0.7661% 0
Cartera Naranja 20/80 FI logo
0P0001E1ZK Cartera Naranja 20/80 FI
10.91 +0.01 +0.101% 0
Amundi S.F. - EUR Commodities R EUR ND logo
0P0001BVCU Amundi S.F. - EUR Commodities R EUR ND
75 -0.01 -0.0133% 0
BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund Z EUR Acc logo
0P0001JMAG BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund Z EUR Acc
281.23 +0.71 +0.2524% 0
GVC Gaesco Renta Valor B FI logo
0P0000YVJ8 GVC Gaesco Renta Valor B FI
101.04 +0.05 +0.0457% 0
Core Series - Core Global Opportunity B EUR ND logo
0P0001IDPK Core Series - Core Global Opportunity B EUR ND
5.15 -0 -0.0388% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund Class Xbh EUR logo
0P0001M420 RAM (Lux) Tactical Funds - Global Bond Total Return Fund Class Xbh EUR
94.61 -0.3 -0.3161% 0
Candriam Sustainable Bond Global High Yield R EUR Inc logo
0P0001EUGU Candriam Sustainable Bond Global High Yield R EUR Inc
87.21 -0.11 -0.126% 0
European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl LI EUR Inc logo
0P0001MX15 European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl LI EUR Inc
89.01 +0.09 +0.0975% 0
ANTIGUA COMPAÑIA TASTAVINS, SICAV S.A. logo
0P0000IT7F ANTIGUA COMPAÑIA TASTAVINS, SICAV S.A.
5.8 +0.01 +0.087% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund E5 EUR Hedged logo
0P000131VJ BlackRock Global Funds - Emerging Markets Local Currency Bond Fund E5 EUR Hedged
4.54 -0.01 -0.2198% 0
DPAM Equities L - Europe Behavioral Value N logo
0P0001CI11 DPAM Equities L - Europe Behavioral Value N
- - - -
NN Europa Duurzaam Aandelen Fonds N.V. logo
0P0001K03K NN Europa Duurzaam Aandelen Fonds N.V.
2,456.18 +8.98 +0.3669% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.