Name Last Change Change % Volume Year Range
Mediolanum Challenge Provident 2 Acc logo
0P000096KD Mediolanum Challenge Provident 2 Acc
18.7 +0.01 +0.0428% 0
Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio Base Inc EUR logo
0P00013EA0 Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio Base Inc EUR
93.44 -0.22 -0.2349% 0
HSBC Global Investment Funds - Multi-Asset Style Factors BC logo
0P0001BUOR HSBC Global Investment Funds - Multi-Asset Style Factors BC
13.16 -0.11 -0.7915% 0
DNCA Evolutif PEA C logo
0P00006EJZ DNCA Evolutif PEA C
208.54 -0.15 -0.0719% 0
Janus Henderson Horizon Global Sustainable Equity Fund H2 EUR Acc logo
0P0001HNBS Janus Henderson Horizon Global Sustainable Equity Fund H2 EUR Acc
24.75 +0.3 +1.227% 0
M&G (Lux) Global High Yield ESG Bond Fund AH EUR Acc logo
0P0001C5OF M&G (Lux) Global High Yield ESG Bond Fund AH EUR Acc
- - - -
Edmond de Rothschild Fund - Equity Opportunities I EUR logo
0P0001678S Edmond de Rothschild Fund - Equity Opportunities I EUR
- - - -
Oddo BHF Best Thematics CR-EUR logo
0P00000QTY Oddo BHF Best Thematics CR-EUR
32.92 -0.53 -1.5845% 0
Evli Japan A logo
0P00001B80 Evli Japan A
132.24 -0.12 -0.0869% 0
AXA World Funds - Framlington Europe Opportunities M Capitalisation EUR logo
0P0000ZJVE AXA World Funds - Framlington Europe Opportunities M Capitalisation EUR
299.99 +0.75 +0.2506% 0
Ostrum Ultra Short Term Bonds Plus SI C logo
0P0000WMGT Ostrum Ultra Short Term Bonds Plus SI C
1,786.52 -0.04 -0.0022% 0
Sabadell España Dividendo Plus FI logo
0P00015XF4 Sabadell España Dividendo Plus FI
33.33 +0.04 +0.1234% 0
Zurich Zlap Sviluppo logo
0P00017U8K Zurich Zlap Sviluppo
- - - -
Nordea Pro Stable Return T EUR logo
0P00000NNB Nordea Pro Stable Return T EUR
1.35 +0.01 +0.5936% 0
Multi Manager Access II - European Multi Credit EUR F-UKdist logo
0P00012AST Multi Manager Access II - European Multi Credit EUR F-UKdist
92.67 +0.22 +0.238% 0
HSBC Global Investment Funds - Indian Equity ADEUR logo
0P0000TTZ7 HSBC Global Investment Funds - Indian Equity ADEUR
21.01 +0.12 +0.5791% 0
Raiffeisen-Portfolio-Balanced RZ T logo
0P0001HZ0E Raiffeisen-Portfolio-Balanced RZ T
154.94 -0.26 -0.1675% 0
Franklin Income Fund I(acc)EUR logo
0P000159B6 Franklin Income Fund I(acc)EUR
19.36 +0.02 +0.1034% 0
ILIM Indexed Euro Large Cap Corporate Bond Fund Class B Acc logo
0P00017O08 ILIM Indexed Euro Large Cap Corporate Bond Fund Class B Acc
1.42 +0 +0.257% 0
Fidelity Funds - Instl Emerging Markets Equity Fund I-Acc-EUR logo
0P00008Y34 Fidelity Funds - Instl Emerging Markets Equity Fund I-Acc-EUR
344.1 -9.8 -2.7691% 0
CA Vita Flex JP 1 logo
0P0001759X CA Vita Flex JP 1
26.61 -0.46 -1.6949% 0
BlackRock Institutional Cash Series Euro Liquidity Fund Heritage Acc EUR logo
0P0000PYSE BlackRock Institutional Cash Series Euro Liquidity Fund Heritage Acc EUR
109.22 +0.02 +0.0205% 0
MARGA 2014 DE INVERSIONES, SICAV, SA logo
0P0000ISWJ MARGA 2014 DE INVERSIONES, SICAV, SA
- - - -
Jupiter Global Fund - Jupiter Global Ecology Diversified Class L EUR Acc logo
0P000189BK Jupiter Global Fund - Jupiter Global Ecology Diversified Class L EUR Acc
- - - -
BNPPF Private Defensive Privilege Distribution logo
0P0001FT56 BNPPF Private Defensive Privilege Distribution
110.77 +0.08 +0.0723% 0
BlackRock Global Funds - World Financials Fund A4 EUR logo
0P0001MW7F BlackRock Global Funds - World Financials Fund A4 EUR
19.73 +0.35 +1.806% 0
Italiana Italia PIR Linea Azionaria logo
0P0001BPWE Italiana Italia PIR Linea Azionaria
9.39 -0.16 -1.675% 0
DNCA Opportunites Zone Euro I logo
0P000156TO DNCA Opportunites Zone Euro I
- - - -
UB Lyhyt Korko logo
0P0001KVFA UB Lyhyt Korko
111.7 +0.02 +0.0154% 0
Franklin K2 Athena Risk Premia UCITS Fund EO EUR-H1 Acc logo
0P0001MN86 Franklin K2 Athena Risk Premia UCITS Fund EO EUR-H1 Acc
- - - -
Amundi Funds - Pioneer US Bond R2 EUR QD (D) logo
0P00015L6R Amundi Funds - Pioneer US Bond R2 EUR QD (D)
- - - -
Allianz Global Investors Fund - Allianz Sustainable Health Evolution Class I (H2-EUR) logo
0P0001L3KX Allianz Global Investors Fund - Allianz Sustainable Health Evolution Class I (H2-EUR)
- - - -
EBN Sinycon Valor FI logo
0P0001FC0J EBN Sinycon Valor FI
196.9 +1.85 +0.9462% 0
ABN AMRO Funds - Profile 2 Class I EUR Acc logo
0P0001IYW3 ABN AMRO Funds - Profile 2 Class I EUR Acc
111.78 -0.03 -0.0295% 0
Genertellife Adria Equilibrio logo
0P00018E6T Genertellife Adria Equilibrio
8.3 -0.08 -0.9018% 0
Candriam Equities L Europe Innovation Class V EUR Cap logo
0P00017MBL Candriam Equities L Europe Innovation Class V EUR Cap
1,811.02 -1.44 -0.0794% 0
Comgest Growth plc - Comgest Growth Emerging Markets Plus Fund Z EUR Acc logo
0P0001K608 Comgest Growth plc - Comgest Growth Emerging Markets Plus Fund Z EUR Acc
13.66 +0.08 +0.5891% 0
SECI Pensiones PP logo
0P000011YZ SECI Pensiones PP
26.09 -0.02 -0.0717% 0
GRAN CANARIA INVERSIONES, SICAV S.A. logo
0P0000ISUM GRAN CANARIA INVERSIONES, SICAV S.A.
- - - -
BACESA DE INVERSIONES, SICAV S.A. logo
0P0000G6QQ BACESA DE INVERSIONES, SICAV S.A.
- - - -
Eurizon AM Sicav Clean Water U logo
0P0001IT35 Eurizon AM Sicav Clean Water U
8.75 +0.08 +0.9344% 0
ACC Alpha select AMI logo
0P00000I9L ACC Alpha select AMI
- - - -
Candriam Sustainable Bond Emerging Markets I EUR Acc logo
0P0001BSXG Candriam Sustainable Bond Emerging Markets I EUR Acc
909.45 +1.17 +0.1288% 0
Roots Capital Ape One B logo
0P0000KLUG Roots Capital Ape One B
863.37 +0.69 +0.08% 0
BMO INVESTMENTS (LUX) I FUND - Sustainable Oportunities European Equity F Acc EUR logo
0P0001KIQX BMO INVESTMENTS (LUX) I FUND - Sustainable Oportunities European Equity F Acc EUR
18.43 +0.2 +1.0971% 0
Lombard Odier Funds - Continental Europe Family Leaders (EUR) PA logo
0P0001AK8E Lombard Odier Funds - Continental Europe Family Leaders (EUR) PA
- - - -
Azvalor Lux SICAV Azvalor International Z logo
0P000176QF Azvalor Lux SICAV Azvalor International Z
0.03 -0 -0.3662% 0
Edmond de Rothschild Fund - US Value N EUR logo
0P000172SF Edmond de Rothschild Fund - US Value N EUR
206.54 -0.46 -0.2222% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable DT logo
0P0001KMPL Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable DT
243.72 +2.48 +1.028% 0
BlackRock Global Funds - Emerging Markets Equity Income Fund D2 EUR Hedged logo
0P0001IW6C BlackRock Global Funds - Emerging Markets Equity Income Fund D2 EUR Hedged
15.32 -0.37 -2.3582% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.