Name Last Change Change % Volume Year Range
Epsilon QValue logo
0P00000UAA Epsilon QValue
16.72 -0.01 -0.052% 0
BlackRock Global Funds - Systematic China A-Share Opportunities Fund I2 EUR Hedged logo
0P0001KAQT BlackRock Global Funds - Systematic China A-Share Opportunities Fund I2 EUR Hedged
12.11 +0.03 +0.2483% 0
Danske Invest SICAV - Danish Mortgage Bond IH EUR logo
0P0001A5DK Danske Invest SICAV - Danish Mortgage Bond IH EUR
9.81 +0.01 +0.1123% 0
ALM Actions France logo
0P0001BCFJ ALM Actions France
589.71 +0.47 +0.0798% 0
BNP Paribas Funds Sustainable Multi-Asset Balanced Classic Solidarity BE Acc logo
0P0001IVIP BNP Paribas Funds Sustainable Multi-Asset Balanced Classic Solidarity BE Acc
131.9 +0.19 +0.1442% 0
Amundi Index Solutions - Amundi Index MSCI North America logo
0P0000IKFS Amundi Index Solutions - Amundi Index MSCI North America
- - - -
DWS Invest Brazilian Equities NC logo
0P0000X4TT DWS Invest Brazilian Equities NC
165.89 -1.24 -0.7419% 0
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund S - EUR logo
0P00011KCL BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund S - EUR
137.5 -0.36 -0.2611% 0
Allianz Euro Oblig Court Terme ISR RC2 logo
0P0001H5WY Allianz Euro Oblig Court Terme ISR RC2
1,102.48 -0.03 -0.0027% 0
iShares Europe Equity Index Fund (LU) N7 EUR logo
0P0000XFDR iShares Europe Equity Index Fund (LU) N7 EUR
243.26 +1.28 +0.529% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan ESG Blue DB EUR logo
0P0001KFE4 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan ESG Blue DB EUR
1,536.89 -0.95 -0.0615% 0
Euro Multi Cap C logo
0P0001BH0E Euro Multi Cap C
178.83 +0.25 +0.14% 0
Pictet - Robotics HI EUR logo
0P000179Y1 Pictet - Robotics HI EUR
445.51 +2.67 +0.6029% 0
Aviva Profilo Unit 90 - A logo
0P0001BFC0 Aviva Profilo Unit 90 - A
7.64 +0.03 +0.3942% 0
H2O Adagio FCP EUR NC logo
0P0001KVSB H2O Adagio FCP EUR NC
136.25 +0.04 +0.0294% 0
ANIMA Credit Opportunities Fund Class I logo
0P00015W34 ANIMA Credit Opportunities Fund Class I
5.1 -0 -0.0607% 0
BNP Paribas Flexi I ABS Europe IG Privilege logo
0P0001FTBE BNP Paribas Flexi I ABS Europe IG Privilege
1,393.24 +0.14 +0.0101% 0
LUX IM Twentyfour Global Strategic Bd DX logo
0P000177G1 LUX IM Twentyfour Global Strategic Bd DX
108.71 +0.02 +0.0221% 0
Anima Europa AI F logo
0P0001N1L0 Anima Europa AI F
5.46 -0.01 -0.274% 0
KBC Equity Fund - SRI Emerging Markets Classic Cap logo
0P00012R20 KBC Equity Fund - SRI Emerging Markets Classic Cap
710.99 +1.12 +0.1578% 0
First Private Wealth A logo
0P0000SLRL First Private Wealth A
- - - -
Invesco Funds - Invesco Pan European Equity Income Fund A Semi-annual Distribution-Gross Income EUR logo
0P00013VZG Invesco Funds - Invesco Pan European Equity Income Fund A Semi-annual Distribution-Gross Income EUR
14.26 +0.02 +0.1404% 0
Amundi Funds - Pioneer Strategic Income A EUR Hgd (C) logo
0P00000TH3 Amundi Funds - Pioneer Strategic Income A EUR Hgd (C)
84.86 +0.01 +0.0118% 0
THEAM Quant - Bond Europe Climate Carbon Offset Plan J EUR Distribution logo
0P0001MDJC THEAM Quant - Bond Europe Climate Carbon Offset Plan J EUR Distribution
- - - -
Genertellife Evolution BG A 2033 logo
0P0000NAR8 Genertellife Evolution BG A 2033
16 -0.17 -1.0563% 0
CCA European Opportunities UI S logo
0P0001BV0D CCA European Opportunities UI S
- - - -
Cattolica CP Unico Aggressivo logo
0P000180P0 Cattolica CP Unico Aggressivo
- - - -
Allianz Global Investors Fund - Allianz Europe Equity Growth Select PT EUR logo
0P00016K0O Allianz Global Investors Fund - Allianz Europe Equity Growth Select PT EUR
- - - -
BNP Paribas Perspectives 2025-2027 P logo
0P00007ZER BNP Paribas Perspectives 2025-2027 P
- - - -
Brown Advisory US Sustainable Growth Fund EUR Class B Inc Shares Hedged logo
0P0001LQDQ Brown Advisory US Sustainable Growth Fund EUR Class B Inc Shares Hedged
14.74 +0.07 +0.4772% 0
Amundi Patrimoine ESR PER logo
0P0001LN82 Amundi Patrimoine ESR PER
11.07 -0.02 -0.1803% 0
Agro Círculo PP logo
0P00000WSL Agro Círculo PP
- - - -
Ofi RS Dynamique Ofi Profil Dynamique logo
0P0001FF1W Ofi RS Dynamique Ofi Profil Dynamique
141.97 -0.14 -0.0985% 0
Amundi Funds - Euroland Equity Small Cap A EUR (C) logo
0P0000TIK4 Amundi Funds - Euroland Equity Small Cap A EUR (C)
- - - -
Multi Manager Access II - European Multi Credit EUR F-acc logo
0P0000I2HP Multi Manager Access II - European Multi Credit EUR F-acc
144.82 +0.13 +0.0899% 0
Morgan Stanley Investment Funds - Short Maturity Euro Bond Fund N logo
0P0001HQ5S Morgan Stanley Investment Funds - Short Maturity Euro Bond Fund N
27.5 +0.01 +0.0364% 0
Phaidros Funds - Schumpeter Aktien B logo
0P0001F4E0 Phaidros Funds - Schumpeter Aktien B
214.88 +0.74 +0.3456% 0
Kathrein Sustainable EM Local Currency Bond I T logo
0P0001KMY4 Kathrein Sustainable EM Local Currency Bond I T
111.89 -0.08 -0.0714% 0
AXA World Funds - Asian Short Duration Bonds E Distribution Quarterly EUR (Hedged) logo
0P00018W9E AXA World Funds - Asian Short Duration Bonds E Distribution Quarterly EUR (Hedged)
73.72 0 0% 0
Franklin U.S. Opportunities Fund S(acc)EUR logo
0P0001IAX9 Franklin U.S. Opportunities Fund S(acc)EUR
23.04 -0.1 -0.4321% 0
HELLERICH Sachwertaktien B logo
0P0000JTVZ HELLERICH Sachwertaktien B
- - - -
Faim & Développement Equilibre logo
0P00000G25 Faim & Développement Equilibre
- - - -
IP Fonds - FIS Stiftung & Vermögen X logo
0P000017PU IP Fonds - FIS Stiftung & Vermögen X
152.4 -0.14 -0.0918% 0
Schroder GAIA Cat Bond C Accumulation EUR Hedged logo
0P0001JGW0 Schroder GAIA Cat Bond C Accumulation EUR Hedged
1,624.25 +2.26 +0.1393% 0
Natixis AM Funds - Seeyond Multi Asset Diversified Growth Fund I/D (EUR) logo
0P00019O2F Natixis AM Funds - Seeyond Multi Asset Diversified Growth Fund I/D (EUR)
16,171.64 +29.27 +0.1813% 0
DPAM INVEST B - Equities Europe Small Caps Sustainable A Dis logo
0P00000OMR DPAM INVEST B - Equities Europe Small Caps Sustainable A Dis
243.5 -1.06 -0.4334% 0
Bankinter Premium Agresivo A FI logo
0P0001B5BS Bankinter Premium Agresivo A FI
197.46 -0.09 -0.0441% 0
Pictet-Asian Local Currency Debt I EUR logo
0P0000HXSG Pictet-Asian Local Currency Debt I EUR
163.59 +0.06 +0.0367% 0
DPAM INVEST B - Equities Europe Small Caps Sustainable B Cap logo
0P00000OMQ DPAM INVEST B - Equities Europe Small Caps Sustainable B Cap
348.68 +0.55 +0.158% 0
Nordea Maailma Osinko I K EUR logo
0P0000Y41I Nordea Maailma Osinko I K EUR
42.41 +0.13 +0.2995% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.