Name Last Change Change % Volume Year Range
Dunas Valor Flexible 2 PP logo
0P0001C8H7 Dunas Valor Flexible 2 PP
146.35 +0.17 +0.1173% 0
Private Banking Vermögensportfolio Nachhaltig 70 AK 2 logo
0P0000HKGI Private Banking Vermögensportfolio Nachhaltig 70 AK 2
- - - -
Schroder International Selection Fund Sustainable Multi-Asset B Accumulation EUR logo
0P0001J2KG Schroder International Selection Fund Sustainable Multi-Asset B Accumulation EUR
150.14 -0.16 -0.1075% 0
Amundi Funds - Emerging Markets Blended Bond A2 EUR AD (D) logo
0P0001ITHA Amundi Funds - Emerging Markets Blended Bond A2 EUR AD (D)
44.49 +0.05 +0.1125% 0
RT Zukunftsvorsorge Aktienfonds T logo
0P000018KO RT Zukunftsvorsorge Aktienfonds T
- - - -
ABN AMRO Funds - Kempen Euro Corporate Bonds C EUR Distribution logo
0P00016VVZ ABN AMRO Funds - Kempen Euro Corporate Bonds C EUR Distribution
116.28 -0.19 -0.1597% 0
Ecofi Contrat Solidaire B logo
0P0001BF0U Ecofi Contrat Solidaire B
- - - -
Epsens Obligations Multi Strat A logo
0P00008W5L Epsens Obligations Multi Strat A
179.9 +0.35 +0.1977% 0
DWS Invest Short Duration Credit TFC logo
0P0001CFV5 DWS Invest Short Duration Credit TFC
109.73 -0.11 -0.1001% 0
CABK Oportunidad PP logo
0P0000145L CABK Oportunidad PP
20.45 -0.04 -0.1999% 0
Eurizon Investment Sicav - Insurance Unit Bond Strategy 3 I logo
0P00013D8W Eurizon Investment Sicav - Insurance Unit Bond Strategy 3 I
495.68 -2.85 -0.5717% 0
DWS Fixed Maturity Multi Asset 2027 logo
0P0001GY68 DWS Fixed Maturity Multi Asset 2027
110.8 0 0% 0
Europopular Ahorro II PP logo
0P00019XNN Europopular Ahorro II PP
- - - -
Pictet-Sustainable Emerging Debt Blend I EUR logo
0P0001IBF2 Pictet-Sustainable Emerging Debt Blend I EUR
119.43 +0.26 +0.2182% 0
Franklin Gold & Precious Metals Fund A(Ydis)EUR logo
0P0000O30L Franklin Gold & Precious Metals Fund A(Ydis)EUR
22.42 0 0% 0
UBS (D) Equity Fund - Smaller German Companies logo
0P00000OWX UBS (D) Equity Fund - Smaller German Companies
- - - -
Allianz Previdenza - Linea Obbligazionaria Breve Termine logo
0P00017EB1 Allianz Previdenza - Linea Obbligazionaria Breve Termine
- - - -
Janus Henderson Capital Funds plc - US Strategic Value Fund Class I2 HEUR logo
0P0000ACEQ Janus Henderson Capital Funds plc - US Strategic Value Fund Class I2 HEUR
27.55 +0.03 +0.109% 0
Amundi Resa Actions France NC logo
0P00005ZXU Amundi Resa Actions France NC
332.2 +0.87 +0.2626% 0
Argenta Portfolio Dynamic Growth R Dis logo
0P0001N4C3 Argenta Portfolio Dynamic Growth R Dis
132.31 -0.02 -0.0151% 0
DPAM L - Bonds EUR Quality Sustainable N logo
0P0001CI3J DPAM L - Bonds EUR Quality Sustainable N
587.65 -0.85 -0.1444% 0
Templeton Global Balanced Fund W(Acc)EUR logo
0P0001ADNU Templeton Global Balanced Fund W(Acc)EUR
18.75 -0.01 -0.0533% 0
NEF Emerging Market Equity C Acc logo
0P0001CF1O NEF Emerging Market Equity C Acc
85.09 +1.2 +1.4304% 0
Darta Target Platinum logo
0P00017LVO Darta Target Platinum
- - - -
Wellington FinTech Fund D EUR Unhedged Acc logo
0P0001JE35 Wellington FinTech Fund D EUR Unhedged Acc
11.87 +0.07 +0.5754% 0
Invesco Funds - Invesco Continental European Small Cap Equity Fund A Accumulation EUR logo
0P0001LUVR Invesco Funds - Invesco Continental European Small Cap Equity Fund A Accumulation EUR
12.76 -0.09 -0.7004% 0
ERSTE SELECT BOND T logo
0P00000TO2 ERSTE SELECT BOND T
163.47 +0.04 +0.0245% 0
DWS ESG Multi Asset Income Kontrolliert logo
0P0000WNAX DWS ESG Multi Asset Income Kontrolliert
106.2 -0.49 -0.4593% 0
A GLOBAL FLEXIBLE P, SICAV, S.A. logo
0P0001CJYC A GLOBAL FLEXIBLE P, SICAV, S.A.
1.27 +0 +0.0592% 0
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund E Accumulation EUR logo
0P0000L1II Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund E Accumulation EUR
19.23 +0.05 +0.2607% 0
Caixa Defensivo PPR/OICVM - Fundo de Investimento Aberto de Poupança Reforma logo
0P0001IWG4 Caixa Defensivo PPR/OICVM - Fundo de Investimento Aberto de Poupança Reforma
5.28 -0 -0.0019% 0
UBS (Lux) Strategy SICAV - Income (EUR) I-A3-acc logo
0P0001K867 UBS (Lux) Strategy SICAV - Income (EUR) I-A3-acc
- - - -
Agipi Actions Europe logo
0P00000K4W Agipi Actions Europe
33.74 -0.04 -0.1184% 0
ERES Sycomore Allocation Patrimoine P logo
0P00009VYF ERES Sycomore Allocation Patrimoine P
19.49 -0.01 -0.0513% 0
Artemis Funds (Lux) – SmartGARP Global Emerging Markets Equity Class I Acc EUR logo
0P0001EEII Artemis Funds (Lux) – SmartGARP Global Emerging Markets Equity Class I Acc EUR
2.44 -0.03 -1.4076% 0
Mediolanum Ch International Bond S A logo
0P0000RTI9 Mediolanum Ch International Bond S A
10.63 +0.01 +0.0753% 0
Amundi Estrategia Global FI logo
0P00000PE7 Amundi Estrategia Global FI
1,171.95 +0.62 +0.0531% 0
Natixis Profil Dynamique IC logo
0P00008FF1 Natixis Profil Dynamique IC
- - - -
FVCM U.S. Equity Fund R EUR logo
0P0000JMPR FVCM U.S. Equity Fund R EUR
543.62 -0.31 -0.057% 0
BNP Paribas Funds Green Bond X Distribution logo
0P0001H73P BNP Paribas Funds Green Bond X Distribution
79,678.82 -103.84 -0.1301% 0
Robeco QI Emerging Markets Active Equities E € logo
0P0000YLPH Robeco QI Emerging Markets Active Equities E €
215.59 -2.14 -0.9829% 0
First Eagle Amundi Sustainable Value Fund AHE-D logo
0P0001LIPQ First Eagle Amundi Sustainable Value Fund AHE-D
148.63 -0.6 -0.4021% 0
ERES Multigestion PME I logo
0P0001E2DU ERES Multigestion PME I
122.94 +0.59 +0.4822% 0
MFC Opportunities T logo
0P0000I50E MFC Opportunities T
193.87 +2.41 +1.2587% 0
DPAM Equities L - US SRI MSCI Index M logo
0P0001CI12 DPAM Equities L - US SRI MSCI Index M
371.32 +4.86 +1.3262% 0
Gestielle Cedola MultiAsset III logo
0P0001BIKS Gestielle Cedola MultiAsset III
- - - -
North America Sustainable Equity Fund Class B EUR Acc logo
0P0001I495 North America Sustainable Equity Fund Class B EUR Acc
31,682.4 +237.19 +0.7543% 0
FAM Prämienstrategie Seed R logo
0P0001IZAV FAM Prämienstrategie Seed R
- - - -
CreditRas M6 logo
0P00017F22 CreditRas M6
- - - -
SEB Industrial Opportunities HNWC H-EUR logo
0P00016ZRR SEB Industrial Opportunities HNWC H-EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.