| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1SI Snap Inc. | 4.67 | +0.17 | +3.8932% | 21 | |
1YD Broadcom Inc. | 339.95 | -25.7 | -7.0286% | 6.59K | |
22UA BioNTech SE | 79.45 | -1.15 | -1.4268% | 19.11K | |
2FE Ferrari N.V. | 356.75 | +1.95 | +0.5496% | 1.3K | |
2HP Hewlett Packard Enterprise Company | 51.08 | -2.2 | -4.1291% | 3.2K | |
2M6 Medtronic plc | 78.98 | -0.04 | -0.0506% | 1.01K | |
2PP PayPal Holdings Inc | 51.65 | -0.01 | -0.0194% | 26.8K | |
2OY Dow Inc. | 26.89 | +0.27 | +1.0143% | 2.55K | |
2X0 Corteva Inc. | 66.04 | +0.84 | +1.2883% | 6 | |
33L lululemon athletica inc. | 102.2 | -1.4 | -1.3514% | 215 | |
3HM MSCI Inc. | 491.4 | +6.8 | +1.4032% | 96 | |
3RB Reckitt Benckiser Group plc | 63.88 | -2.18 | -3.3% | 10.98K | |
3S9 Sunrun Inc. | 8.74 | +0.32 | +3.8005% | 95 | |
3V64 Visa Inc. Class A | 314.9 | +2.9 | +0.9295% | 1.38K | |
4AB AbbVie Inc. | 215.4 | -2.1 | -0.9655% | 257 | |
4DS Daldrup & Söhne AG | 21.9 | +0.1 | +0.4587% | 630 | |
4I1 Philip Morris International Inc. | 164.12 | -0.4 | -0.2431% | 93 | |
4MGN Match Group, Inc. | 31.58 | 0 | 0% | 36 | |
4PN Carrier Global Corporation | 55.06 | +0.86 | +1.5867% | 319 | |
5AP Palo Alto Networks, Inc. | 331.9 | -7 | -2.0655% | 3.11K | |
639 Spotify Technology S.A. | 441.5 | -2.5 | -0.5631% | 460 | |
690D Haier Smart Home Co Ltd | 1.85 | -0 | -0.0432% | 89.44K | |
6MK Merck & Co., Inc. | 116.18 | -0.66 | -0.5649% | 2.01K | |
703 Alfen N.V. | 13.37 | +0.51 | +3.9658% | 5.95K | |
7DG Dollar General Corporation | 106.8 | +1.65 | +1.5692% | 54 | |
7DB Diamondback Energy Inc | 172.68 | -1.02 | -0.5872% | 31 | |
7HP HP Inc. | 26.36 | +0.21 | +0.8031% | 3.3K | |
8TRA TRATON SE | 37 | +0.12 | +0.3254% | 1.3K | |
8TI Stellantis N.V. | 4.61 | -0.02 | -0.3886% | 492.52K | |
93M1 MPH Health Care AG | 23.6 | -0.4 | -1.6667% | 4.05K | |
9MW MARVELL TECH. GRP DL-,002 | 188.96 | -8.08 | -4.1007% | 14.51K | |
A1OS All for One Group SE | 68.2 | +0.2 | +0.2941% | 8.63K | |
A7A Heliad Equity Partners GmbH & Co. KGaA | 14.55 | +0.05 | +0.3448% | 3.78K | |
AAQ1 aap Implantate AG | 1.5 | -0.09 | -5.6604% | 5.41K | |
AAG Aumann AG | 14.2 | 0 | 0% | 15.34K | |
ABEC Alphabet Inc | 298 | +2.05 | +0.6927% | 149 | |
ABL Abbott Laboratories | 96.44 | -0.18 | -0.1863% | 1.39K | |
ABEA Alphabet Inc. | 298.05 | -0.6 | -0.2009% | 9.82K | |
ABO Clearvise AG | 1.12 | 0 | 0% | 7.1K | |
ABX Advanced Blockchain AG | 1.17 | -0.04 | -3.3167% | 2.22K | |
ABS2 PORR AG | 39.15 | +0.1 | +0.2561% | 129 | |
ACR Accor SA | 46.64 | +0.81 | +1.7674% | 205 | |
ACWN A.S. Création Tapeten AG | 7.15 | +0.3 | +4.3796% | 1.26K | |
ACX bet-at-home.com AG | 3.27 | -0.1 | -2.9674% | 4.53K | |
ADE Bitcoin Group SE | 23 | +0.06 | +0.2616% | 7.66K | |
ADB Adobe Inc. | 225.45 | -2.75 | -1.2051% | 227 | |
ADN1 adesso SE | 58.3 | -1.8 | -2.995% | 20.06K | |
ADS adidas AG | 157.55 | -1.7 | -1.0675% | 508.65K | |
ADV Adtran Networks SE | 23.3 | +0.1 | +0.431% | 4.05K | |
ADP Automatic Data Processing Inc. | 236.1 | +2.15 | +0.919% | 12 | |