Name Last Change Change % Volume Year Range
Snap Inc. logo
1SI Snap Inc.
4.67 +0.17 +3.8932% 21
Broadcom Inc. logo
1YD Broadcom Inc.
339.95 -25.7 -7.0286% 6.59K
BioNTech SE logo
22UA BioNTech SE
79.45 -1.15 -1.4268% 19.11K
Ferrari N.V. logo
2FE Ferrari N.V.
356.75 +1.95 +0.5496% 1.3K
Hewlett Packard Enterprise Company logo
2HP Hewlett Packard Enterprise Company
51.08 -2.2 -4.1291% 3.2K
Medtronic plc logo
2M6 Medtronic plc
78.98 -0.04 -0.0506% 1.01K
PayPal Holdings Inc logo
2PP PayPal Holdings Inc
51.65 -0.01 -0.0194% 26.8K
Dow Inc. logo
2OY Dow Inc.
26.89 +0.27 +1.0143% 2.55K
Corteva Inc. logo
2X0 Corteva Inc.
66.04 +0.84 +1.2883% 6
lululemon athletica inc. logo
33L lululemon athletica inc.
102.2 -1.4 -1.3514% 215
MSCI Inc. logo
3HM MSCI Inc.
491.4 +6.8 +1.4032% 96
Reckitt Benckiser Group plc logo
3RB Reckitt Benckiser Group plc
63.88 -2.18 -3.3% 10.98K
Sunrun Inc. logo
3S9 Sunrun Inc.
8.74 +0.32 +3.8005% 95
Visa Inc. Class A logo
3V64 Visa Inc. Class A
314.9 +2.9 +0.9295% 1.38K
AbbVie Inc. logo
4AB AbbVie Inc.
215.4 -2.1 -0.9655% 257
Daldrup & Söhne AG logo
4DS Daldrup & Söhne AG
21.9 +0.1 +0.4587% 630
Philip Morris International Inc. logo
4I1 Philip Morris International Inc.
164.12 -0.4 -0.2431% 93
Match Group, Inc. logo
4MGN Match Group, Inc.
31.58 0 0% 36
Carrier Global Corporation logo
4PN Carrier Global Corporation
55.06 +0.86 +1.5867% 319
Palo Alto Networks, Inc. logo
5AP Palo Alto Networks, Inc.
331.9 -7 -2.0655% 3.11K
Spotify Technology S.A. logo
639 Spotify Technology S.A.
441.5 -2.5 -0.5631% 460
Haier Smart Home Co Ltd logo
690D Haier Smart Home Co Ltd
1.85 -0 -0.0432% 89.44K
Merck & Co., Inc. logo
6MK Merck & Co., Inc.
116.18 -0.66 -0.5649% 2.01K
Alfen N.V. logo
703 Alfen N.V.
13.37 +0.51 +3.9658% 5.95K
Dollar General Corporation logo
7DG Dollar General Corporation
106.8 +1.65 +1.5692% 54
Diamondback Energy Inc logo
7DB Diamondback Energy Inc
172.68 -1.02 -0.5872% 31
HP Inc. logo
7HP HP Inc.
26.36 +0.21 +0.8031% 3.3K
TRATON SE logo
8TRA TRATON SE
37 +0.12 +0.3254% 1.3K
Stellantis N.V. logo
8TI Stellantis N.V.
4.61 -0.02 -0.3886% 492.52K
MPH Health Care AG logo
93M1 MPH Health Care AG
23.6 -0.4 -1.6667% 4.05K
MARVELL TECH. GRP DL-,002 logo
9MW MARVELL TECH. GRP DL-,002
188.96 -8.08 -4.1007% 14.51K
All for One Group SE logo
A1OS All for One Group SE
68.2 +0.2 +0.2941% 8.63K
Heliad Equity Partners GmbH & Co. KGaA logo
A7A Heliad Equity Partners GmbH & Co. KGaA
14.55 +0.05 +0.3448% 3.78K
aap Implantate AG logo
AAQ1 aap Implantate AG
1.5 -0.09 -5.6604% 5.41K
Aumann AG logo
AAG Aumann AG
14.2 0 0% 15.34K
Alphabet Inc logo
ABEC Alphabet Inc
298 +2.05 +0.6927% 149
Abbott Laboratories logo
ABL Abbott Laboratories
96.44 -0.18 -0.1863% 1.39K
Alphabet Inc. logo
ABEA Alphabet Inc.
298.05 -0.6 -0.2009% 9.82K
Clearvise AG logo
ABO Clearvise AG
1.12 0 0% 7.1K
Advanced Blockchain AG logo
ABX Advanced Blockchain AG
1.17 -0.04 -3.3167% 2.22K
PORR AG logo
ABS2 PORR AG
39.15 +0.1 +0.2561% 129
Accor SA logo
ACR Accor SA
46.64 +0.81 +1.7674% 205
A.S. Création Tapeten AG logo
ACWN A.S. Création Tapeten AG
7.15 +0.3 +4.3796% 1.26K
bet-at-home.com AG logo
ACX bet-at-home.com AG
3.27 -0.1 -2.9674% 4.53K
Bitcoin Group SE logo
ADE Bitcoin Group SE
23 +0.06 +0.2616% 7.66K
Adobe Inc. logo
ADB Adobe Inc.
225.45 -2.75 -1.2051% 227
adesso SE logo
ADN1 adesso SE
58.3 -1.8 -2.995% 20.06K
adidas AG logo
ADS adidas AG
157.55 -1.7 -1.0675% 508.65K
Adtran Networks SE logo
ADV Adtran Networks SE
23.3 +0.1 +0.431% 4.05K
Automatic Data Processing Inc. logo
ADP Automatic Data Processing Inc.
236.1 +2.15 +0.919% 12

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.