Name Last Change Change % Volume Year Range
H&H Stiftungsfonds B logo
0P0001D4TC H&H Stiftungsfonds B
98.43 0 0% 0
G Fund Avenir Euro IC logo
0P00015EIT G Fund Avenir Euro IC
2,624.01 +24.38 +0.9378% 0
BlackRock Global Funds - Emerging Markets Bond Fund AI2 EUR Hedged logo
0P0001H5IW BlackRock Global Funds - Emerging Markets Bond Fund AI2 EUR Hedged
11.2 +0.01 +0.0894% 0
LUX IM ESG Sycomore Next Generation DXL logo
0P0001IJ0L LUX IM ESG Sycomore Next Generation DXL
108.67 +0.06 +0.0562% 0
Anima ESaloGo Bilanciato A logo
0P0001IJZN Anima ESaloGo Bilanciato A
6.4 -0 -0.0313% 0
JPMorgan Funds - Income Fund D (acc) - EUR (hedged) logo
0P0001BDKB JPMorgan Funds - Income Fund D (acc) - EUR (hedged)
106.08 +0.04 +0.0377% 0
PrivilEdge Graham Quant Macro MA EUR Syst Hedged Acc logo
0P0001K6JC PrivilEdge Graham Quant Macro MA EUR Syst Hedged Acc
11.85 +0.11 +0.9464% 0
PIMCO GIS Euro Credit Fund E Class EUR Accumulation logo
0P0000OP44 PIMCO GIS Euro Credit Fund E Class EUR Accumulation
12.72 0 0% 0
TAMAC Qilin China Champions D EUR Income logo
0P000178U7 TAMAC Qilin China Champions D EUR Income
124.25 +0.68 +0.5503% 0
H2O EuroAggregate I logo
0P0001E0NS H2O EuroAggregate I
136.56 +0.04 +0.0293% 0
MFS Meridian Funds - Euro Credit Fund A1 EUR logo
0P0001H0CW MFS Meridian Funds - Euro Credit Fund A1 EUR
11.07 -0.02 -0.1803% 0
Charisma Sicav - Multi Asset IP I logo
0P0001K09F Charisma Sicav - Multi Asset IP I
- - - -
Schroder International Selection Fund Global Gold A Accumulation EUR Hedged logo
0P0001843K Schroder International Selection Fund Global Gold A Accumulation EUR Hedged
321.56 +2.05 +0.6402% 0
Euromobiliare Green 4 Planet A logo
0P00000UB1 Euromobiliare Green 4 Planet A
4.5 +0 +0.0863% 0
BNP Paribas Funds Green Tigers Classic H EUR Capitalisation logo
0P0001N6YS BNP Paribas Funds Green Tigers Classic H EUR Capitalisation
141.49 +0.33 +0.2338% 0
LCL Actions Monde C logo
0P00012TVQ LCL Actions Monde C
317.87 -2.83 -0.8824% 0
JPMorgan Funds - Emerging Markets Strategic Bond Fund D (perf) (div) - EUR (hedged) logo
0P00012POO JPMorgan Funds - Emerging Markets Strategic Bond Fund D (perf) (div) - EUR (hedged)
34.45 -0.04 -0.116% 0
UBS (Lux) Bond SICAV - Convert Global (EUR) I-A3-dist logo
0P0000Z5J4 UBS (Lux) Bond SICAV - Convert Global (EUR) I-A3-dist
198 -0.11 -0.0555% 0
CreditRas 2RV D7 logo
0P00017I0X CreditRas 2RV D7
12.73 +0.04 +0.3442% 0
Natixis AM Funds - Ostrum Euro Aggregate I/A (EUR) logo
0P000100VC Natixis AM Funds - Ostrum Euro Aggregate I/A (EUR)
162,696.69 -444.5 -0.2725% 0
UniGlobal Vorsorge logo
0P00016L65 UniGlobal Vorsorge
418.05 -0.11 -0.0263% 0
Cartesio Funds Income I logo
0P0001J83T Cartesio Funds Income I
132.04 -0.02 -0.0151% 0
ODDO BHF Exklusiv: Polaris Balanced DRW-EUR logo
0P0000KKB2 ODDO BHF Exklusiv: Polaris Balanced DRW-EUR
95.99 +0.1 +0.1043% 0
ASN Duurzaam Mixfonds Zeer Offensief logo
ASNZO ASN Duurzaam Mixfonds Zeer Offensief
101.98 +0.33 +0.3223% 0
Eurizon AM Sicav Global Multiasset 30 F logo
0P000188LF Eurizon AM Sicav Global Multiasset 30 F
- - - -
Anima Reddito Bilanciato 2023 logo
0P0001BPZW Anima Reddito Bilanciato 2023
- - - -
DWS Invest Global Infrastructure LC logo
0P0000A984 DWS Invest Global Infrastructure LC
- - - -
Fidelity Funds - European Larger Companies Fund Y-Acc-EUR logo
0P00009SEF Fidelity Funds - European Larger Companies Fund Y-Acc-EUR
26.41 0 0% 0
CHULAPICO, SICAV S.A. logo
0P0000IT3X CHULAPICO, SICAV S.A.
- - - -
Scala Conviction Environnement CS logo
0P0001OJ81 Scala Conviction Environnement CS
- - - -
Laboral Kutxa Selek Extraplus FI logo
0P0000VO3E Laboral Kutxa Selek Extraplus FI
10.16 +0.01 +0.102% 0
RobecoSAM Global Green Bonds DH EUR logo
0P0001JPPJ RobecoSAM Global Green Bonds DH EUR
89.62 +0.07 +0.0782% 0
Steyler Fair Invest - Bonds I logo
0P0000Z506 Steyler Fair Invest - Bonds I
48.57 +0.04 +0.0824% 0
iShares Euro Credit Bond Index Fund (IE) Flexible Acc EUR logo
0P0000STQT iShares Euro Credit Bond Index Fund (IE) Flexible Acc EUR
23.49 -0.04 -0.1828% 0
AMSelect - BlueBay Euro Bond Aggregate Privilege Acc EUR logo
0P0001MSSU AMSelect - BlueBay Euro Bond Aggregate Privilege Acc EUR
92.31 -0.33 -0.3562% 0
Italiana Crescita Italiana Pmi logo
0P0001ALZJ Italiana Crescita Italiana Pmi
18.09 -0.22 -1.1963% 0
Candriam Bonds Floating Rate Notes I EUR Cap logo
0P0001EI1R Candriam Bonds Floating Rate Notes I EUR Cap
1,678.44 +0.14 +0.0083% 0
Indiabulls Short Term Fund Regular Growth logo
0P0000ZK6S Indiabulls Short Term Fund Regular Growth
- - - -
BNP Paribas Invest 3 Mois Classic D logo
0P0000YGDI BNP Paribas Invest 3 Mois Classic D
24,047.22 +1.53 +0.0063% 0
LS Value Equity Eurpn Sm&Md Cp A Cap logo
0P0001DHFV LS Value Equity Eurpn Sm&Md Cp A Cap
99.19 +0.28 +0.2831% 0
Goyer & Göppel Smart Sel Universal logo
0P0000I5ZB Goyer & Göppel Smart Sel Universal
- - - -
Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund Z logo
0P0001DGTT Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund Z
38.26 +0.01 +0.0261% 0
NEF Euro Equity C Acc logo
0P0001CF1N NEF Euro Equity C Acc
33.15 +0.2 +0.607% 0
InsingerGilissen Umbrella Fund N.V. - Sustainable World Index Fund logo
SWIF InsingerGilissen Umbrella Fund N.V. - Sustainable World Index Fund
- - - -
green benefit Global Impact Fund - I logo
0P00015JD6 green benefit Global Impact Fund - I
821.57 -8.1 -0.9763% 0
ERES H2O Quatuor FCPE P logo
0P0001LIPM ERES H2O Quatuor FCPE P
10.29 +0.03 +0.2924% 0
Accunia Alpha Credit Fund Non-UCITS A logo
0P0001K9UD Accunia Alpha Credit Fund Non-UCITS A
- - - -
Allianz Global Investors Fund - Allianz Best Styles Global Equity RT (H-EUR) logo
0P0001CD6Z Allianz Global Investors Fund - Allianz Best Styles Global Equity RT (H-EUR)
216.55 +0.59 +0.2732% 0
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Div 03/2026 B EUR Hedged AD logo
0P0001JLTV Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Div 03/2026 B EUR Hedged AD
- - - -
Nomura Funds Ireland plc - American Century Advanced Medical Impact Equity Fund F USD Acc logo
0P0001LG5A Nomura Funds Ireland plc - American Century Advanced Medical Impact Equity Fund F USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.