Name Last Change Change % Volume Year Range
UBAM - Dynamic Euro Bond A+D USD logo
0P0001OSG9 UBAM - Dynamic Euro Bond A+D USD
101.12 +0.04 +0.0386% 0
Eurizon Multiasset Reddito Luglio 2023 D logo
0P0001DAM5 Eurizon Multiasset Reddito Luglio 2023 D
- - - -
Nordea 1 - European Corporate Stars Bond Fund Y EUR logo
0P0001IXNU Nordea 1 - European Corporate Stars Bond Fund Y EUR
112.15 -0.07 -0.0587% 0
Säästöpankki Korko Plus A logo
0P000085S1 Säästöpankki Korko Plus A
44.57 -0.07 -0.1658% 0
Assimoco Vita Raiffplanet Equilibrata logo
0P0001756M Assimoco Vita Raiffplanet Equilibrata
9.77 +0 +0.01% 0
Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio E Acc EUR logo
0P00013EA2 Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio E Acc EUR
133.51 -0.09 -0.0674% 0
Seligson & Co Emerging Markets A logo
0P0000PVAG Seligson & Co Emerging Markets A
24.48 -0.04 -0.155% 0
GVC Gaesco Emergentfond FI logo
0P00000DS1 GVC Gaesco Emergentfond FI
275.4 +1.93 +0.706% 0
Eurovalor Garantizado Rentas FI logo
0P0001913N Eurovalor Garantizado Rentas FI
112.52 +0.01 +0.0063% 0
Invesco Funds - Invesco Pan European Equity Income Fund R Accumulation EUR logo
0P00016JL3 Invesco Funds - Invesco Pan European Equity Income Fund R Accumulation EUR
16.12 +0.03 +0.1865% 0
Global Disruptive Opportunities FAM Fund I EUR Acc logo
0P0001O8S5 Global Disruptive Opportunities FAM Fund I EUR Acc
132.39 +0.25 +0.1862% 0
NN (L) Emerging Markets Debt (Hard Currency) - N Cap EUR (hedged i) logo
0P0000WJ66 NN (L) Emerging Markets Debt (Hard Currency) - N Cap EUR (hedged i)
5,782.31 -5.7 -0.0985% 0
R-co Opal Modéré F EUR logo
0P0001MU1G R-co Opal Modéré F EUR
105.31 -0.02 -0.019% 0
Aktia Capital K logo
0P0001NSLU Aktia Capital K
- - - -
VV-Strategie LBBW Dynamik T6 logo
0P0000KWQA VV-Strategie LBBW Dynamik T6
219.96 -0.01 -0.0045% 0
Carmignac Portfolio Sécurité F EUR Acc logo
0P0000ZXJ1 Carmignac Portfolio Sécurité F EUR Acc
121.5 -0.08 -0.0658% 0
SAMDP L - Debts & Currencies B EUR Capitalisation logo
0P00018DB2 SAMDP L - Debts & Currencies B EUR Capitalisation
125.05 +0.1 +0.08% 0
Pictet TR - Atlas I EUR logo
0P00019AKQ Pictet TR - Atlas I EUR
148.68 -0.1 -0.0672% 0
Wellington European Stewards Fund Class EUR E Ac logo
0P0001N9I1 Wellington European Stewards Fund Class EUR E Ac
- - - -
Schroder International Selection Fund Emerging Markets Debt Absolute Return C Acc EUR Hedged logo
0P00001CBB Schroder International Selection Fund Emerging Markets Debt Absolute Return C Acc EUR Hedged
31.98 +0.09 +0.2675% 0
Amundi Funds - Pioneer Global High Yield Bd C EUR (C) logo
0P000015OU Amundi Funds - Pioneer Global High Yield Bd C EUR (C)
- - - -
Aramea Rendite Global Nachhaltig I logo
0P0001O0JV Aramea Rendite Global Nachhaltig I
105.37 +0.09 +0.0855% 0
Schroder International Selection Fund Asian Bond Total Return A1 Accumulation EUR logo
0P00002BUM Schroder International Selection Fund Asian Bond Total Return A1 Accumulation EUR
13.43 +0.02 +0.1447% 0
Vontobel Fund - Sustainable Emerging Markets Debt AHE (hedged) EUR logo
0P0001L39M Vontobel Fund - Sustainable Emerging Markets Debt AHE (hedged) EUR
85.38 -0.07 -0.0819% 0
NN (L) First Class Multi Asset - P Dis EUR logo
0P00014MTL NN (L) First Class Multi Asset - P Dis EUR
233.75 -0.03 -0.0128% 0
DWS Institutional ESG Euro Money Market Fund IC100 logo
0P0001J8HU DWS Institutional ESG Euro Money Market Fund IC100
15,294.26 +1.4 +0.0092% 0
Amundi Funds - European Equity Value A EUR AD D logo
0P000147HW Amundi Funds - European Equity Value A EUR AD D
102.07 +0.07 +0.0686% 0
Spiridon logo
0P000029HM Spiridon
137.37 +0.05 +0.0364% 0
Covéa Actions Amérique I logo
0P0000V22V Covéa Actions Amérique I
657.72 -1.66 -0.2518% 0
BlackRock Global Funds - World Energy Fund D2 EUR Hedged logo
0P0000AAPF BlackRock Global Funds - World Energy Fund D2 EUR Hedged
9.67 -0.01 -0.1033% 0
DPAM INVEST B - Bonds Eur M Dis logo
0P0001CHNT DPAM INVEST B - Bonds Eur M Dis
46.13 +0.02 +0.0434% 0
ERES Sélection Moyen Terme G logo
0P0001DGZQ ERES Sélection Moyen Terme G
1,352.06 +2.59 +0.1919% 0
BlackRock Global Funds - China A-Share Fund E2 EUR Hedged logo
0P0001KAQD BlackRock Global Funds - China A-Share Fund E2 EUR Hedged
- - - -
Catella Bavaria logo
0P0001A10D Catella Bavaria
- - - -
ERES Sélection Long Terme P logo
0P0000G13N ERES Sélection Long Terme P
- - - -
Caixabank Monetario Rendimiento Estándar FI logo
0P0000V8VE Caixabank Monetario Rendimiento Estándar FI
8.21 +0 +0.0037% 0
ODIN Sverige B EUR logo
0P0001MG77 ODIN Sverige B EUR
28.46 -0.03 -0.0923% 0
HSBC Global Investment Funds - Global Short Duration Bond ICHEUR logo
0P00018WKW HSBC Global Investment Funds - Global Short Duration Bond ICHEUR
10.63 -0 -0.0094% 0
Liberbank Income B FI logo
0P0001KXVN Liberbank Income B FI
- - - -
MFP SICAV plc - Raphael’s Ethical Choice Fund B EUR Inc logo
0P0001BPTK MFP SICAV plc - Raphael’s Ethical Choice Fund B EUR Inc
113.57 +0.06 +0.0549% 0
Amundi Patrimoine PEA C logo
0P00011RIT Amundi Patrimoine PEA C
155.22 +0.29 +0.1872% 0
NN (L) Flex Senior Loans - U Dis(M) EUR logo
0P00017SME NN (L) Flex Senior Loans - U Dis(M) EUR
4,058.25 +0.33 +0.0081% 0
JPMorgan Investment Funds - Global Income Conservative Fund T (acc) - EUR logo
0P0001K2ZH JPMorgan Investment Funds - Global Income Conservative Fund T (acc) - EUR
108.58 -0.09 -0.0828% 0
PP Capital - Tactical Asset Allocation, kl n EUR logo
0P0001K2W2 PP Capital - Tactical Asset Allocation, kl n EUR
- - - -
Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class F EUR logo
0P0001HZV6 Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class F EUR
21.03 -0 -0.0009% 0
Pictet-Nutrition Z EUR logo
0P0000NBOQ Pictet-Nutrition Z EUR
307.03 +2.58 +0.8474% 0
Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund BH (EUR) logo
0P0001AH9T Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund BH (EUR)
26.73 +0.04 +0.1499% 0
Multi Structure Fund 4D Asset-Oszillator I logo
0P0000UF7T Multi Structure Fund 4D Asset-Oszillator I
- - - -
Santander Renta Fija C FI logo
0P0000YW5X Santander Renta Fija C FI
1,024.14 -0.19 -0.0184% 0
BNPPF S-Fund Bonds Opportunities S Distribution logo
0P0001I16T BNPPF S-Fund Bonds Opportunities S Distribution
92.1 -0.05 -0.0543% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.