| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
E18C Roundhill Acquirers Deep Value ETF | 30.9 | +0.01 | +0.0324% | 0 | |
E18L Fundamental Income Net Lease Real Estate ETF | 20.23 | -0.01 | -0.0741% | 0 | |
DX3I Direxion Daily S&P 500 Bull 2X Shares | 157.06 | +1.36 | +0.8735% | 0 | |
E18E Vident U.S. Equity Strategy ETF | 56.72 | -0.01 | -0.0176% | 0 | |
E18F Vident U.S. Bond Strategy ETF | 37.33 | -0.18 | -0.4799% | 0 | |
E18D Vident International Equity Strategy ETF | 28.73 | -0 | -0.0174% | 0 | |
ECR3 Amundi ECRP SRI 0-3 UCITS Fund | - | - | - | - | |
EM1A VanEck US Fallen Angel ETF | - | - | - | - | |
ES50 iShares EURO STOXX 50 ESG UCITS ETF EUR (Acc) | - | - | - | - | |
EXIE iShares STOXX Europe 600 UCITS ETF (DE) EUR (Acc) | - | - | - | - | |
FIWK Fidelity Value Factor ETF | 61.9 | -0.1 | -0.1613% | 0 | |
FIWM Fidelity Low Volatility Factor ETF | 57.13 | -0.11 | -0.1922% | 0 | |
FIWN Fidelity Dividend ETF for Rising Rates | 52.1 | -0.03 | -0.0576% | 0 | |
FWEA Invesco FTSE All World Europe Hedge A | - | - | - | - | |
FWIA Invesco FTSE All-World UCITS ETF Acc | 7.11 | +0.04 | +0.5373% | 0 | |
FTWD Invesco FTSE All World UCITS ETF | 6.88 | +0.01 | +0.0727% | 0 | |
GX0A Global X U.S. Preferred ETF | 16.19 | -0.03 | -0.1849% | 0 | |
GX0H Global X MLP & Energy Infrastructure ETF | 50.5 | +0.09 | +0.1785% | 0 | |
H8L0 Rpar Risk Parity ETF | 18.2 | -0.08 | -0.4594% | 0 | |
IB26 iShares iBond Dec 2026 Term Corporate ETF | 5.07 | -0 | -0.0986% | 0 | |
IB25 iShares EURO Corporate Bond 25 UCITS ETF | - | - | - | - | |
I003 iShares Short Maturity Bond ETF | 43.4 | -0.08 | -0.184% | 0 | |
IB27 iShares EUR Corp Bond UCITS ETF | - | - | - | - | |
IB28 iShares iBonds Dec 2028 Term EUR Corporate UCITS ETF | 5.19 | 0 | 0% | 0 | |
IEIP0UC5 AME-MSCIUSAESGL EOA | - | - | - | - | |
IN0B BNP Paribas Easy S&P 500 ESG Mutual Fund | - | - | - | - | |
IVOA iShares iBonds Dec 2028 Term EUR Corporate UCITS ETF | 5.64 | +0 | +0.0887% | 0 | |
JEGS JPMorgan Global Socially Responsible Investment UCITS ETF | 32.11 | +0.01 | +0.0312% | 0 | |
J409 ProShares UltraShort Health Care | 7.6 | +0 | +0.0395% | 0 | |
JGSC JPMorgan Global Socially Responsible Investment Partners UCITS ETF | - | - | - | - | |
JEUS JPMorgan US Select Sustainable Research Enhanced UCITS ETF | - | - | - | - | |
JGSD JPMorgan Global Research Enhanced Index SRI PAB Active ETF | - | - | - | - | |
JSUE JPMorgan US Sustainable Research Enhanced Index Equity (ESG) UCITS ETF | - | - | - | - | |
JSUD JPMorgan U.S. Sustainable Equity UCITS ETF | - | - | - | - | |
M350 HSBC ICAV China Government Local Currency Bond ETF | - | - | - | - | |
OY9 Orion Office REIT Inc. | 2.31 | -0.13 | -5.3388% | 679 | |
RIZD Rize Sustainable Infrastructure ETF | 5.06 | -0.01 | -0.1184% | 0 | |
RIZJ Rize USA Environmental Impact UCITS ETF USD Acc | - | - | - | - | |
SGME Goldman Sachs ActiveBeta International Equity ETF | 36.59 | -0.02 | -0.041% | 0 | |
SSYK SPDR Bloomberg Barclays Emerging Markets Local Bond ETF | 36.76 | -0.05 | -0.1358% | 0 | |
SSG2 SPDR S&P 500 ESG ETF | 55.48 | -0.17 | -0.3055% | 0 | |
TAB5 Tabula F-Angel USD Acc | - | - | - | - | |
V320 Direxion Daily Utilities Bull 3X Shares | 41.51 | +0.79 | +1.9403% | 0 | |
VE4P VanEck Morningstar International Moat ETF | 31.05 | -0.07 | -0.241% | 0 | |
VAG4 Vanguard International High Dividend Yield Index Fund | 76.71 | +0.14 | +0.1828% | 0 | |
WDGE Wt US Qly Dvd Grwth Eur Hgd | - | - | - | - | |
XY2D Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 2D | 7.2 | 0 | 0% | 0 | |
ASRY BNP Paribas Easy World ESG Min TE Mutual Fund | - | - | - | - | |
BATJ L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Acc | 10.41 | -0.01 | -0.096% | 0 | |
KBA KSI-MSCI C.A E. DLD | - | - | - | - | |