Name Last Change Change % Volume Year Range
BA³ Strategic Investment SICAV - BA³ Fidelity Crescita Equilibrata B EUR Acc logo
0P0001LBB3 BA³ Strategic Investment SICAV - BA³ Fidelity Crescita Equilibrata B EUR Acc
127 +0.61 +0.4826% 0
Multipar BNP Paribas Perspectives 2028-2030 Classique logo
0P0001K5P0 Multipar BNP Paribas Perspectives 2028-2030 Classique
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Non UK RFS EUR Accumulation logo
0P0001ENBR GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Non UK RFS EUR Accumulation
11.01 +0 +0.0036% 0
ERES Olympe Solidaire M logo
0P00013WBH ERES Olympe Solidaire M
- - - -
Pilotage Sélection Défensive logo
0P0000WAKS Pilotage Sélection Défensive
126.75 0 0% 0
Sycomore Fund SICAV - Sycomore Partners (Luxembourg) R EUR Acc logo
0P0001JC0G Sycomore Fund SICAV - Sycomore Partners (Luxembourg) R EUR Acc
- - - -
Danske Invest Obligaatio Inc logo
0P00000NHC Danske Invest Obligaatio Inc
0.13 -0 -0.0383% 0
Allianz Optima Decidido PP logo
0P0000F8B1 Allianz Optima Decidido PP
- - - -
Ofi Financial Investment - RS European Convertible Bond ID logo
0P0000V3YL Ofi Financial Investment - RS European Convertible Bond ID
- - - -
M&G (Lux) Global Dividend Fund CI EUR Inc logo
0P0001DFGI M&G (Lux) Global Dividend Fund CI EUR Inc
18.69 +0.1 +0.5486% 0
MFS Meridian Funds - Global High Yield Fund WH1 EUR logo
0P00017583 MFS Meridian Funds - Global High Yield Fund WH1 EUR
14.13 +0.02 +0.1417% 0
Amundi Protezione 85 logo
0P0001IJXC Amundi Protezione 85
- - - -
UWS JPM Glbal Natural Resources S4 logo
0P0000KAYX UWS JPM Glbal Natural Resources S4
22.18 -0.07 -0.3299% 0
DASILKA CAPITAL, SICAV, S.A. logo
0P00013K4J DASILKA CAPITAL, SICAV, S.A.
- - - -
LFR Inclusion Responsable ISR L logo
0P0001HZQQ LFR Inclusion Responsable ISR L
1,638.31 -5.43 -0.3303% 0
BNP Paribas Développement Humain Privilege C logo
0P0001CMU8 BNP Paribas Développement Humain Privilege C
294.6 -2.49 -0.8381% 0
Alleanza AlMeglio Bilanciato logo
0P0000ADW5 Alleanza AlMeglio Bilanciato
- - - -
VeraVita Crescita Plus logo
0P00019XZU VeraVita Crescita Plus
- - - -
Lombard Odier Selection - The Growth Portfolio Fund (EUR) IA logo
0P00001YZV Lombard Odier Selection - The Growth Portfolio Fund (EUR) IA
1,222.77 +0.66 +0.0538% 0
Threadneedle (Lux) - Emerging Market Corporate Bonds Class AEC (EUR Distribution Hedged Shares) logo
0P0000V3H4 Threadneedle (Lux) - Emerging Market Corporate Bonds Class AEC (EUR Distribution Hedged Shares)
9.6 +0.01 +0.099% 0
Avip Actions 100 C logo
0P00000F18 Avip Actions 100 C
- - - -
Amundi Index Solutions - Amundi Index JP Morgan EMU Govies logo
0P00012PMF Amundi Index Solutions - Amundi Index JP Morgan EMU Govies
105.85 +0.21 +0.1988% 0
MGI Emerging Market Debt Fund Class B15 EUR logo
0P0001F93Z MGI Emerging Market Debt Fund Class B15 EUR
135.54 -0.21 -0.1547% 0
Finland A (EUR) growth logo
0P00000NO9 Finland A (EUR) growth
4.87 +0.01 +0.2183% 0
Eurizon Azioni PMI Italia X logo
0P0001D5WS Eurizon Azioni PMI Italia X
16.75 +0.05 +0.2874% 0
Swedbank Robur Access Edge Global C logo
0P0001LMDR Swedbank Robur Access Edge Global C
19.54 +0.13 +0.651% 0
BlackRock Strategic Funds - European Unconstrained Equity Fund I2 EUR logo
0P0001FAGH BlackRock Strategic Funds - European Unconstrained Equity Fund I2 EUR
- - - -
HSBC Global Investment Funds - Mexico Equity ICEUR logo
0P0000YW36 HSBC Global Investment Funds - Mexico Equity ICEUR
- - - -
Etoile Sélection Opportunités logo
0P00008W1M Etoile Sélection Opportunités
- - - -
Caixabank Mixto Dividendos Universal FI logo
0P00017BJF Caixabank Mixto Dividendos Universal FI
- - - -
Muzinich Global Short Duration Investment Grade Fund Hedged EUR Income Founder logo
0P0001I1WA Muzinich Global Short Duration Investment Grade Fund Hedged EUR Income Founder
89.94 +0.03 +0.0334% 0
Eurizon AM Rilancio Italia TR logo
0P0001KGNH Eurizon AM Rilancio Italia TR
5 +0.01 +0.1201% 0
AXA World Funds - Euro Credit Total Return E Capitalisation EUR logo
0P00015VZA AXA World Funds - Euro Credit Total Return E Capitalisation EUR
140.33 +0.22 +0.157% 0
Aviva CU New Zaffiro logo
0P0000SH7S Aviva CU New Zaffiro
- - - -
Legg Mason ClearBridge US Equity Sustainability Leaders Fund S Class Euro Accumulating logo
0P0001KFK6 Legg Mason ClearBridge US Equity Sustainability Leaders Fund S Class Euro Accumulating
- - - -
DWS Invest CROCI Intellectual Capital LC logo
0P0001HNXG DWS Invest CROCI Intellectual Capital LC
302.82 +0.75 +0.2483% 0
BNP Paribas Funds Emerging Bond Classic EUR Distribution logo
0P0000XQJV BNP Paribas Funds Emerging Bond Classic EUR Distribution
193.03 +0.49 +0.2545% 0
Anima America AI AD logo
0P0001L2KW Anima America AI AD
5.31 -0.01 -0.1129% 0
Fon Fineco Patrimonio Global X FI logo
0P00017BJB Fon Fineco Patrimonio Global X FI
24.97 -0.06 -0.2318% 0
Mediobanca Global Multimanager 60 C logo
0P0001HBW6 Mediobanca Global Multimanager 60 C
7.67 +0.02 +0.2875% 0
RT Active Global Trend A logo
0P0000RY6E RT Active Global Trend A
10.96 -0.03 -0.273% 0
RobecoSAM SDG High Yield Bonds FH EUR logo
0P0001ILAB RobecoSAM SDG High Yield Bonds FH EUR
113.12 +0.07 +0.0619% 0
Fidelity Common Contractual Fund II - Fidelity Global Sub-IG Fixed Income Fund G EUR Acc (Hedged) logo
0P0001EFPQ Fidelity Common Contractual Fund II - Fidelity Global Sub-IG Fixed Income Fund G EUR Acc (Hedged)
- - - -
DWS Invest Global Infrastructure PFC logo
0P0001BFBH DWS Invest Global Infrastructure PFC
150.27 +1.63 +1.0966% 0
Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class E4m HEUR logo
0P00014HB4 Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class E4m HEUR
6.46 0 0% 0
Fidelity Funds - Absolute Return Multi Strategy Fund Y-Acc-EUR (EUR/USD hedged) logo
0P0001IN77 Fidelity Funds - Absolute Return Multi Strategy Fund Y-Acc-EUR (EUR/USD hedged)
11.4 +0.06 +0.5291% 0
GVC Gaesco Multigestión Crecimiento A FI logo
0P0001NUOS GVC Gaesco Multigestión Crecimiento A FI
- - - -
UBS (D) Konzeptfonds Europe Plus logo
0P00000EFZ UBS (D) Konzeptfonds Europe Plus
- - - -
Lampe SICAV - Lampe AIR2 M EUR Cap logo
0P0001IV9O Lampe SICAV - Lampe AIR2 M EUR Cap
126 +0.29 +0.2307% 0
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB logo
0P0001NY41 BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.