Name Last Change Change % Volume Year Range
Cartesio Funds Equity R logo
0P0001J83R Cartesio Funds Equity R
173.49 +1.53 +0.8897% 0
Amundi Funds - European Convertible Bond A5 EUR (C) logo
0P0001IUDJ Amundi Funds - European Convertible Bond A5 EUR (C)
- - - -
DWS Invest German Equities LC logo
0P0000WUYZ DWS Invest German Equities LC
- - - -
Amundi Funds - Pioneer Global High Yield ESG Improvers Bond H EUR Hedged Inc logo
0P0001MW0M Amundi Funds - Pioneer Global High Yield ESG Improvers Bond H EUR Hedged Inc
- - - -
JPMorgan Funds - Global Corporate Bond Fund I (acc) - EUR hedged logo
0P0000ZQJB JPMorgan Funds - Global Corporate Bond Fund I (acc) - EUR hedged
90.77 -0.08 -0.0881% 0
Candriam Bonds Euro High Yield Class Z EUR Cap logo
0P0000K7DS Candriam Bonds Euro High Yield Class Z EUR Cap
301.14 +0.95 +0.3165% 0
Arca Economia Reale Bilanciato Italia 15 PIR logo
0P0001CPAZ Arca Economia Reale Bilanciato Italia 15 PIR
5.73 +0 +0.0524% 0
Morgan Stanley Investment Funds - Global Bond Fund ZH1 (EUR) logo
0P0001AJUD Morgan Stanley Investment Funds - Global Bond Fund ZH1 (EUR)
25.43 +0.13 +0.5138% 0
Pictet-Global Emerging Debt HJ EUR logo
0P00017N1U Pictet-Global Emerging Debt HJ EUR
261.33 -0.37 -0.1414% 0
AXA World Funds - Euro 5-7 I Capitalisation EUR logo
0P00001F1Z AXA World Funds - Euro 5-7 I Capitalisation EUR
199.98 -0.26 -0.1298% 0
dVAM Growth Active PCP EUR D1 logo
0P0001HDMU dVAM Growth Active PCP EUR D1
13.84 +0.27 +2.0193% 0
Allianz Azioni America logo
0P00000TVC Allianz Azioni America
64.56 +1.78 +2.833% 0
Anima Esalogo Bilanciato ZD logo
0P0001KBH8 Anima Esalogo Bilanciato ZD
5.77 -0 -0.052% 0
BlackRock Global Funds - Global Multi Asset Income Fund E2 EUR Hedged logo
0P000131VC BlackRock Global Funds - Global Multi Asset Income Fund E2 EUR Hedged
- - - -
Fidelity Funds - Emerging Market Local Currency Debt Fund E-Acc-EUR logo
0P0001N3RD Fidelity Funds - Emerging Market Local Currency Debt Fund E-Acc-EUR
11.25 +0.02 +0.1781% 0
UBAM - 30 Global Leaders Equity IHC EUR logo
0P0000YWHA UBAM - 30 Global Leaders Equity IHC EUR
212.99 +5.47 +2.6359% 0
SANDALOS 2001, SICAV, S.A. logo
0P000021TM SANDALOS 2001, SICAV, S.A.
- - - -
AXA Euro Crédit C logo
0P00000QBR AXA Euro Crédit C
75.25 +0.24 +0.32% 0
Robeco QI Customized Emerging Markets Enhanced Index Equities Fund logo
0P000187G6 Robeco QI Customized Emerging Markets Enhanced Index Equities Fund
309.86 -5.37 -1.7035% 0
DWS Invest ESG Euro High Yield XC logo
0P0001J8I7 DWS Invest ESG Euro High Yield XC
119.69 +0.05 +0.0418% 0
Fundselect Minerva Inc logo
0P0000JCHY Fundselect Minerva Inc
154.64 -0.25 -0.1614% 0
Schroder International Selection Fund Global High Yield A1 Distribution EUR Hedged QV logo
0P0000U6LW Schroder International Selection Fund Global High Yield A1 Distribution EUR Hedged QV
88.55 +0.32 +0.3659% 0
Natixis International Funds (Dublin) I - Loomis Sayles High Income Fund H-I/A(EUR) logo
0P0000K5CB Natixis International Funds (Dublin) I - Loomis Sayles High Income Fund H-I/A(EUR)
- - - -
SBI Multi Asset Allocation Fund Direct Plan Annual Dividend Payout logo
0P0000XVKZ SBI Multi Asset Allocation Fund Direct Plan Annual Dividend Payout
42.74 +0.06 +0.1401% 0
Fonditalia Equity Brazil T logo
0P0000S1QV Fonditalia Equity Brazil T
8.46 -0.01 -0.1062% 0
A&F Strategiedepot Kapitalgewinn Global I logo
0P0001I637 A&F Strategiedepot Kapitalgewinn Global I
2,058.33 +46.6 +2.3164% 0
Mutuafondo Gestión Óptima Moderado A FI logo
0P00000J4Y Mutuafondo Gestión Óptima Moderado A FI
- - - -
Intesa ISV Prosp.ModerataReddito logo
0P00018A8O Intesa ISV Prosp.ModerataReddito
- - - -
CreditRas E Strategia70 logo
0P00017F13 CreditRas E Strategia70
- - - -
Mercer Global listed infrastructure Fund A1 H 0.0200 EUR logo
0P0001NQLW Mercer Global listed infrastructure Fund A1 H 0.0200 EUR
- - - -
Cleome Index World Equities R EUR Acc logo
0P0001JICP Cleome Index World Equities R EUR Acc
349.01 -0.54 -0.1545% 0
Nordea 1 - European Covered Bond Fund E EUR logo
0P000010KB Nordea 1 - European Covered Bond Fund E EUR
10.69 +0 +0.0178% 0
BNP Paribas Funds Local Emerging Bond I RH EUR Capitalisation logo
0P0000YSP5 BNP Paribas Funds Local Emerging Bond I RH EUR Capitalisation
103.53 -0.03 -0.029% 0
PIMCO GIS Credit Opportunities Bond Fund E Class EUR (Hedged) Accumulation logo
0P0000XR9V PIMCO GIS Credit Opportunities Bond Fund E Class EUR (Hedged) Accumulation
11.11 -0.03 -0.2693% 0
Amundi Index Solutions - Amundi Index JP Morgan EMU Govies logo
0P00012PMD Amundi Index Solutions - Amundi Index JP Morgan EMU Govies
109.03 -0.11 -0.1008% 0
GIM Global Convertibles Fund logo
0P00017ONA GIM Global Convertibles Fund
1,255.7 +14.14 +1.1389% 0
Amundi Dividendo Italia P logo
0P0001A58O Amundi Dividendo Italia P
11.93 +0.32 +2.7304% 0
AB SICAV I-International Health Care Portfolio Class A EUR Acc logo
0P000019YS AB SICAV I-International Health Care Portfolio Class A EUR Acc
- - - -
Goldman Sachs Global CORE Equity Portfolio Other Currency Acc EUR Snap logo
0P0001BSZN Goldman Sachs Global CORE Equity Portfolio Other Currency Acc EUR Snap
25.51 -0.18 -0.7007% 0
Amundi ESG Selection Obbligazionario D logo
0P0001MEX3 Amundi ESG Selection Obbligazionario D
4.62 0 0% 0
Merch-Eurounión FI logo
0P00001B97 Merch-Eurounión FI
24.01 +0.05 +0.2005% 0
Metropolitan Rentastro Sustainable Growth O logo
0P0001743X Metropolitan Rentastro Sustainable Growth O
1,794.96 +0.54 +0.0301% 0
Morgan Stanley Liquidity Funds Euro Liquidity Fund Institutional Select Accumulation logo
0P0001H22G Morgan Stanley Liquidity Funds Euro Liquidity Fund Institutional Select Accumulation
- - - -
Schroder International Selection Fund Global Convertible Bond A1 Distribution EUR Hedged Q logo
0P0000U6M0 Schroder International Selection Fund Global Convertible Bond A1 Distribution EUR Hedged Q
115.41 +2.19 +1.9343% 0
AXA World Funds - Global Inflation Short Duration Bonds A Distribution EUR (Hedged) logo
0P00018W9F AXA World Funds - Global Inflation Short Duration Bonds A Distribution EUR (Hedged)
87.64 +0.08 +0.0914% 0
Guliver Demografie Invest I logo
0P0001F66Z Guliver Demografie Invest I
212.76 +6.06 +2.9318% 0
BlackRock Global Funds - Emerging Markets Impact Bond Fund E2 EUR Hedged logo
0P0001NKVF BlackRock Global Funds - Emerging Markets Impact Bond Fund E2 EUR Hedged
9.23 +0.01 +0.1085% 0
KBC Equity Fund - SRI World DBI-RDT Discretionary Inc logo
0P0001NUTR KBC Equity Fund - SRI World DBI-RDT Discretionary Inc
672.55 -1.63 -0.2418% 0
Lazard Horizon 2028-2030 logo
0P00001OFW Lazard Horizon 2028-2030
- - - -
Franklin Flexible Alpha Bond Fund N(Acc)EUR-H1 logo
0P00017ST6 Franklin Flexible Alpha Bond Fund N(Acc)EUR-H1
9.61 -0.01 -0.104% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.