Name Last Change Change % Volume Year Range
Tocqueville Croissance Euro ISR AD logo
0P0001JJ4X Tocqueville Croissance Euro ISR AD
186.82 +0.87 +0.4679% 0
BlackRock Global Funds - Emerging Markets Bond Fund X2 EUR Hedged logo
0P0000JMTS BlackRock Global Funds - Emerging Markets Bond Fund X2 EUR Hedged
22.94 -0.01 -0.0436% 0
Bond Euro Corporate C logo
0P0000ZJL4 Bond Euro Corporate C
10.62 +0.02 +0.1792% 0
BNPPF Private Flexible Privilege Distribution logo
0P0001FBAS BNPPF Private Flexible Privilege Distribution
- - - -
Moneta Multi Caps C logo
0P00005ZUG Moneta Multi Caps C
449.93 +3.73 +0.8359% 0
LCL Compensation Carbone Actions Euro I logo
0P0001OAGB LCL Compensation Carbone Actions Euro I
146.79 -0.84 -0.569% 0
Indosuez Funds Global Trends MEX Distribution logo
0P0001A4G3 Indosuez Funds Global Trends MEX Distribution
235.5 -2.54 -1.067% 0
Cooper Creek Partners North America Long Short Equity UCITS Fund EUR Institutional Founder A Pooled logo
0P0001LWG4 Cooper Creek Partners North America Long Short Equity UCITS Fund EUR Institutional Founder A Pooled
- - - -
Caixa Ações Europa Socialmente Responsável - Fundo de Investimento Mobiliário Aberto de Ações logo
0P00000SZ6 Caixa Ações Europa Socialmente Responsável - Fundo de Investimento Mobiliário Aberto de Ações
- - - -
BNP Paribas Actions Euro Responsable Classic C logo
0P0000234A BNP Paribas Actions Euro Responsable Classic C
501.4 +1.23 +0.2459% 0
Franklin Global Fundamental Strategies Fund A(acc)EUR logo
0P00009OAE Franklin Global Fundamental Strategies Fund A(acc)EUR
- - - -
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies logo
0P0000IKFQ Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies
121.81 +0.53 +0.437% 0
SG BlackRock Actions US ISR C logo
0P0001LO03 SG BlackRock Actions US ISR C
207.85 -3.42 -1.6188% 0
G Fund Crédit Euro ISR IC logo
0P0000KSOB G Fund Crédit Euro ISR IC
14,758.48 +8.96 +0.0608% 0
CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund BH EUR logo
0P0000SLUX CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund BH EUR
- - - -
Genertellife Protection BG 2011 - 2026 logo
0P0000SMFD Genertellife Protection BG 2011 - 2026
- - - -
Berenberg Eurozone Focus Fund - R logo
0P0001BKFX Berenberg Eurozone Focus Fund - R
- - - -
OP-Eurooppa Osinkoyhtiöt A logo
0P0000XRDQ OP-Eurooppa Osinkoyhtiöt A
- - - -
LGT Funds SICAV - LGT Sustainable Money Market Fund (EUR) I1 logo
0P0000JWTT LGT Funds SICAV - LGT Sustainable Money Market Fund (EUR) I1
1,126.6 +0.2 +0.0178% 0
Belharra Euro I logo
0P00019JZC Belharra Euro I
187,634.66 +1,383 +0.7425% 0
UBS (CH) Fund Solutions-MSCI USA SF Index Fund hedged to EUR A-acc logo
0P0001KYWR UBS (CH) Fund Solutions-MSCI USA SF Index Fund hedged to EUR A-acc
- - - -
Ostrum Horizon 2025 RC logo
0P0001F6GY Ostrum Horizon 2025 RC
119.45 +0.03 +0.0251% 0
Ca Vita Bond Flex FD logo
0P0001K0AA Ca Vita Bond Flex FD
- - - -
Nordea Euro Obligaatio A K EUR logo
0P00000NMR Nordea Euro Obligaatio A K EUR
0.44 -0 -0.2615% 0
Eurizon Multiasset Equilibrio Ottobre 2023 A logo
0P0001E19D Eurizon Multiasset Equilibrio Ottobre 2023 A
- - - -
Amundi Funds - Emerging Markets Bond C EUR MD (D) logo
0P00000SM2 Amundi Funds - Emerging Markets Bond C EUR MD (D)
- - - -
M&G (Lux) Global Convertibles Fund B H EUR Acc logo
0P0001DFMZ M&G (Lux) Global Convertibles Fund B H EUR Acc
14.06 +0.11 +0.7691% 0
Schroder International Selection Fund All China Credit Income I Accumulation EUR Hedged logo
0P0001IMMJ Schroder International Selection Fund All China Credit Income I Accumulation EUR Hedged
- - - -
Kutxabank RF Horizonte 10 FI logo
0P0001HH30 Kutxabank RF Horizonte 10 FI
- - - -
BNP Paribas Funds Sustainable Multi-Asset Balanced K logo
0P0001KT7E BNP Paribas Funds Sustainable Multi-Asset Balanced K
- - - -
Global Stars Equity FAM Fund Class LH EUR Acc logo
0P0001O5PA Global Stars Equity FAM Fund Class LH EUR Acc
125.09 -0.76 -0.6007% 0
Wellington FinTech Fund DL EUR Unhedged Acc logo
0P0001JE37 Wellington FinTech Fund DL EUR Unhedged Acc
12.62 -0.24 -1.8952% 0
BNP Paribas Funds Flexible Global Credit Classic Distribution logo
0P00015WQZ BNP Paribas Funds Flexible Global Credit Classic Distribution
- - - -
Generali Prudence P logo
0P00000G99 Generali Prudence P
- - - -
Templeton Global Bond Fund I(acc)EUR-H1 logo
0P00009J2R Templeton Global Bond Fund I(acc)EUR-H1
14.67 +0.03 +0.2049% 0
mahi alpha select logo
0P0001EPHA mahi alpha select
104.71 -0.13 -0.124% 0
Ailis Fidelity Flexible Low Volatility S EUR Inc logo
0P0001J7YO Ailis Fidelity Flexible Low Volatility S EUR Inc
- - - -
All Maturities EMU Government Bond Fund Class Class B EUR Acc logo
0P0001I496 All Maturities EMU Government Bond Fund Class Class B EUR Acc
9,471.62 -0.03 -0.0003% 0
Schroder International Selection Fund Japanese Equity A Distribution EUR logo
0P0001N9U0 Schroder International Selection Fund Japanese Equity A Distribution EUR
119.18 +1.87 +1.5944% 0
AAMM DE VALORES SICAV S.A logo
0P0000IT75 AAMM DE VALORES SICAV S.A
- - - -
Muzinich Sustainable Credit Fund Hedged Euro Income P Units logo
0P00018KHE Muzinich Sustainable Credit Fund Hedged Euro Income P Units
- - - -
Schroder International Selection Fund Asian Bond Total Return C Accumulation EUR Hedged logo
0P0000A4VT Schroder International Selection Fund Asian Bond Total Return C Accumulation EUR Hedged
125.2 -0.1 -0.0818% 0
Nordea Stable Performance FAM Fund Class L EUR Accumulation logo
0P0001F3JN Nordea Stable Performance FAM Fund Class L EUR Accumulation
112.71 -0.33 -0.291% 0
Amundi Funds - Pioneer US Short Term Bond M2 EUR (C) logo
0P0000F2XC Amundi Funds - Pioneer US Short Term Bond M2 EUR (C)
2,039.01 -13.95 -0.6795% 0
Darta X-Team AllianzGi Strategy 15 logo
0P00017FEG Darta X-Team AllianzGi Strategy 15
- - - -
Rural Sostenible Decidido Estándar FI logo
0P0001DFDB Rural Sostenible Decidido Estándar FI
- - - -
AXA France Small Cap C logo
0P00000QBY AXA France Small Cap C
130.34 +0.79 +0.6098% 0
Frank Value Fund Class N logo
0P000199JU Frank Value Fund Class N
2,019.98 +50.14 +2.5454% 0
Mediolanum Best Brands European Collection SHA EUR logo
0P00001F09 Mediolanum Best Brands European Collection SHA EUR
- - - -
CALACONTA DE INVERSIONES, SICAV, S.A. logo
0P0000ISZF CALACONTA DE INVERSIONES, SICAV, S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.