Name Last Change Change % Volume Year Range
Asymetrix C logo
0P0001M0Q6 Asymetrix C
88.07 +0.04 +0.0454% 0
LBPAM ISR Actions Environnement E logo
0P0000KAHR LBPAM ISR Actions Environnement E
30,276.58 +161.04 +0.5347% 0
DPAM INVEST B - Real Estate Europe Dividend Sustainable V Dis logo
0P00019NHV DPAM INVEST B - Real Estate Europe Dividend Sustainable V Dis
143.18 +0.95 +0.6679% 0
Planetarium Fund - Enhanced Euro Credit R EUR Acc logo
0P0001HCJ0 Planetarium Fund - Enhanced Euro Credit R EUR Acc
110.54 -0.01 -0.009% 0
BZ Fine Funds - BZ Fine Pharma A EUR logo
0P0000Y070 BZ Fine Funds - BZ Fine Pharma A EUR
- - - -
Cohen & Steers SICAV European Real Estate Securities Fund KX logo
0P00012ICB Cohen & Steers SICAV European Real Estate Securities Fund KX
20.95 +0.18 +0.8702% 0
Ofi Financial Investment - RS Euro Investment Grade Climate Change I logo
0P00015XRN Ofi Financial Investment - RS Euro Investment Grade Climate Change I
- - - -
Club Palatine 1 logo
0P0001ENSF Club Palatine 1
- - - -
Bankia Protegido Renta Premium XIV PP logo
0P0001J4DX Bankia Protegido Renta Premium XIV PP
- - - -
Schroder International Selection Fund Inflation Plus I Accumulation EUR logo
0P00001CB0 Schroder International Selection Fund Inflation Plus I Accumulation EUR
42.78 -0 -0.0051% 0
Cleome Index Euro Long Term Bonds Z EUR Acc logo
0P0001A98J Cleome Index Euro Long Term Bonds Z EUR Acc
1,427.32 +6.73 +0.4737% 0
Lombard Odier Funds - Commodity Risk Premia (EUR) NA logo
0P0001BQ8W Lombard Odier Funds - Commodity Risk Premia (EUR) NA
22.05 -0.37 -1.6562% 0
Nordea 2 - Emerging Markets Enhanced Equity Fund BP EUR logo
0P0001EV50 Nordea 2 - Emerging Markets Enhanced Equity Fund BP EUR
200.03 +1.91 +0.9632% 0
Aegon Global Diversified Income Fund EUR A Inc logo
0P00018FYN Aegon Global Diversified Income Fund EUR A Inc
9.46 -0.02 -0.233% 0
JPMorgan Funds - Emerging Markets Diversified Equity Plus D (acc) - EUR logo
0P0001LCM5 JPMorgan Funds - Emerging Markets Diversified Equity Plus D (acc) - EUR
170.35 +1.65 +0.9781% 0
- - - -
PEGASIDES, SICAV, S.A. logo
0P00007W9L PEGASIDES, SICAV, S.A.
- - - -
Mercer Passive Global Equity Fund M-4 EUR Acc logo
0P0001EOU1 Mercer Passive Global Equity Fund M-4 EUR Acc
259.28 +2.16 +0.8401% 0
Euro All Cap C logo
0P0001HI63 Euro All Cap C
- - - -
Janus Henderson Horizon Strategic Bond Fund H3q HEUR logo
0P0001BDCU Janus Henderson Horizon Strategic Bond Fund H3q HEUR
68.37 +0.01 +0.0146% 0
AE Oddo Court Terme logo
0P0001ICRP AE Oddo Court Terme
- - - -
Schroder International Selection Fund Inflation Plus A1 Accumulation EUR logo
0P00000EYQ Schroder International Selection Fund Inflation Plus A1 Accumulation EUR
24.92 -0 -0.0112% 0
Alcalá Multigestión Everea FI logo
0P0001MWKO Alcalá Multigestión Everea FI
- - - -
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR H Acc Hedged logo
0P0001ACHZ BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR H Acc Hedged
0.95 -0 -0.021% 0
Generali Pacifique P logo
0P00000FHI Generali Pacifique P
- - - -
Santander Bolsa Inflación 1 PP logo
0P00008574 Santander Bolsa Inflación 1 PP
- - - -
HSBC Global Investment Funds - Europe Value EC logo
0P00001A5W HSBC Global Investment Funds - Europe Value EC
70.74 +0.23 +0.3248% 0
Fideuram Valore logo
0P0000CX18 Fideuram Valore
- - - -
Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund BR logo
0P00014ZPW Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund BR
17.34 -0.02 -0.1152% 0
YOU INVEST Portfolio 30 EUR R01 VT logo
0P0000I0V2 YOU INVEST Portfolio 30 EUR R01 VT
93.93 +0.06 +0.0639% 0
Generali Investments SICAV - Absolute Return Multi Strategies DX logo
0P00006EJ9 Generali Investments SICAV - Absolute Return Multi Strategies DX
122.47 -0.07 -0.0604% 0
Atout Opportunité C logo
0P00005VWL Atout Opportunité C
11.87 +0 +0.0101% 0
Amundi Actions USA ISR R C logo
0P0001CJQK Amundi Actions USA ISR R C
282.95 +0.39 +0.138% 0
DP Global Strategy L - Medium C1 logo
0P0001D506 DP Global Strategy L - Medium C1
- - - -
JPMorgan Funds - Global Corporate Bond Fund D (acc) - EUR Hedged logo
0P0000JCMP JPMorgan Funds - Global Corporate Bond Fund D (acc) - EUR Hedged
11.97 +0.11 +0.9275% 0
SG Prudence PEA C logo
0P00005W6K SG Prudence PEA C
- - - -
Amundi Funds - European Equity Green Impact F2 EUR (C) logo
0P0001A0ZB Amundi Funds - European Equity Green Impact F2 EUR (C)
129.12 -0.43 -0.3319% 0
Renta 4 Megatendencias Medio Ambiente I FI logo
0P0001NT9B Renta 4 Megatendencias Medio Ambiente I FI
11.67 +0.05 +0.4445% 0
Boreas Cartera Crecimiento R FI logo
0P00008XG7 Boreas Cartera Crecimiento R FI
- - - -
Mirae Asset Global Discovery Fund - Asia Growth Equity Fund A EUR logo
0P0001L75W Mirae Asset Global Discovery Fund - Asia Growth Equity Fund A EUR
- - - -
JSS Sustainable Bond - EUR Corporates C Cap logo
0P000176H8 JSS Sustainable Bond - EUR Corporates C Cap
108.95 -0.04 -0.0367% 0
MetallRente Fonds Portfolio Class A EUR Inc logo
0P00000T88 MetallRente Fonds Portfolio Class A EUR Inc
160.35 +0.93 +0.5834% 0
Nordea 1 - Norwegian Bond BI EUR logo
0P0001LK03 Nordea 1 - Norwegian Bond BI EUR
23.34 +0.11 +0.4921% 0
Intesa Multiasset Flex 10 logo
0P00018A8Z Intesa Multiasset Flex 10
- - - -
LUX IM - Oddo Target 2024 HX logo
0P0001FVNE LUX IM - Oddo Target 2024 HX
114.17 +0.04 +0.0324% 0
DPAM L - Bonds EUR Quality Sustainable L logo
0P0000TK35 DPAM L - Bonds EUR Quality Sustainable L
- - - -
First Class - Global Equities logo
0P0000G7QS First Class - Global Equities
185.58 +0.74 +0.4003% 0
LUX IM Global Medtech EX logo
0P0001ER13 LUX IM Global Medtech EX
127.69 +1.91 +1.5153% 0
Amundi Funds - Euroland Equity Small Cap Z EUR AD (D) logo
0P0001CTWP Amundi Funds - Euroland Equity Small Cap Z EUR AD (D)
1,238.68 -10.68 -0.8548% 0
4 Jahreszeiten I logo
0P0001HGLW 4 Jahreszeiten I
132.68 +0.36 +0.2721% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.