Name Last Change Change % Volume Year Range
Conviction Moneta Multi Caps logo
0P0001CLGD Conviction Moneta Multi Caps
- - - -
Nordea 1 - Emerging Stars Equity Fund BI EUR logo
0P0000YK7G Nordea 1 - Emerging Stars Equity Fund BI EUR
226.72 +3.18 +1.4247% 0
OP-Korkosalkku B logo
0P000090AL OP-Korkosalkku B
19.15 0 0% 0
Mediolanum Challenge North American Eq SH A logo
0P0000RTIH Mediolanum Challenge North American Eq SH A
38.19 -0.05 -0.1255% 0
MFS Meridian Funds - Emerging Markets Debt Fund PH1 EUR logo
0P0001H0CC MFS Meridian Funds - Emerging Markets Debt Fund PH1 EUR
14.13 -0.02 -0.1413% 0
INVERSIONES GEM 2000, SICAV, S.A. logo
0P0000ITP6 INVERSIONES GEM 2000, SICAV, S.A.
- - - -
DNCA Invest Lafitenia Sustain BB Fd I EUR logo
0P0001ISN2 DNCA Invest Lafitenia Sustain BB Fd I EUR
108.19 -0.04 -0.037% 0
HYPO Vorarlberg Dynamik Wertsicherung I T logo
0P0001KOR0 HYPO Vorarlberg Dynamik Wertsicherung I T
1,355.91 -0.19 -0.014% 0
Amundi Index Solutions - Amundi Index Euro Corporate SRI logo
0P00012PM3 Amundi Index Solutions - Amundi Index Euro Corporate SRI
962.2 +1 +0.104% 0
Áncora Conservador Retail FI logo
0P0001KBHC Áncora Conservador Retail FI
115.18 -0.04 -0.0324% 0
Amundi Protect 90 ESR F logo
0P0000IPW6 Amundi Protect 90 ESR F
- - - -
Amundi Actions Immobilier Monde ESR F logo
0P0000KXPW Amundi Actions Immobilier Monde ESR F
13.29 +0.04 +0.3019% 0
KBC Equity Fund - Latin America Classic Cap logo
0P00000GSX KBC Equity Fund - Latin America Classic Cap
- - - -
Amundi Azionario Opportunità Oriente B logo
0P0000W6HU Amundi Azionario Opportunità Oriente B
14.78 +0.21 +1.4276% 0
Invesco Funds - Invesco Pan European High Income Fund Z EUR Accumulation logo
0P0001B6LY Invesco Funds - Invesco Pan European High Income Fund Z EUR Accumulation
13.98 +0.09 +0.6479% 0
PIMCO GIS Global Investment Grade Credit Fund Administrative EUR (Hedged) Income logo
0P0000JM3I PIMCO GIS Global Investment Grade Credit Fund Administrative EUR (Hedged) Income
9.54 -0.02 -0.2092% 0
Blackrock Common Contractual Funds - CCF Developed World (ESG Screened) Index Fund X7 EUR Acc logo
0P0001K5PK Blackrock Common Contractual Funds - CCF Developed World (ESG Screened) Index Fund X7 EUR Acc
22.18 +0 +0.018% 0
Janus Henderson Global Multi-Strategy Fund I2 EUR logo
0P0001JSYQ Janus Henderson Global Multi-Strategy Fund I2 EUR
11.41 -0.01 -0.0569% 0
DUENDE XXI, SICAV, S.A. logo
0P00014E95 DUENDE XXI, SICAV, S.A.
- - - -
Stratégie Haut Rendement 2025 IXL logo
0P0001K9UK Stratégie Haut Rendement 2025 IXL
- - - -
Aberdeen Standard SICAV I - Asian Smaller Companies Fund A Acc EUR logo
0P0001C6DW Aberdeen Standard SICAV I - Asian Smaller Companies Fund A Acc EUR
17.25 +0.95 +5.7975% 0
BlackRock Global Funds - Euro Bond Fund I2 EUR logo
0P0000GAMZ BlackRock Global Funds - Euro Bond Fund I2 EUR
14.41 +0.03 +0.2086% 0
Genertellife Multilinked Espansione logo
0P00018E6Y Genertellife Multilinked Espansione
5.98 +0.03 +0.5268% 0
Lausanne N°2 C/D logo
0P00016TUU Lausanne N°2 C/D
954.78 +5.8 +0.6112% 0
Ofi Financial Investment - RS European Convertible Bond IC logo
0P00000QSV Ofi Financial Investment - RS European Convertible Bond IC
100.88 +0.03 +0.0297% 0
ANIMA Zephyr New I logo
0P0001JAFE ANIMA Zephyr New I
- - - -
HSBC Global Investment Funds - Global Emerging Markets Local Debt ICEUR logo
0P0000UTE2 HSBC Global Investment Funds - Global Emerging Markets Local Debt ICEUR
12.67 +0.02 +0.1501% 0
Mediobanca MFS Prudent Capital Euro Hedged I logo
0P0001O1TG Mediobanca MFS Prudent Capital Euro Hedged I
5.6 +0.07 +1.248% 0
Deka-Multi Strategie Global PB logo
0P0001LG7N Deka-Multi Strategie Global PB
102.06 +1.4 +1.3908% 0
Candriam Index Arbitrage R logo
0P0001BQ9Z Candriam Index Arbitrage R
113.63 +0.03 +0.0264% 0
Core Series - Core Target Allocation 100 (II) E EUR ND logo
0P00018OML Core Series - Core Target Allocation 100 (II) E EUR ND
9.47 +0.1 +1.0563% 0
LOYS Global MH A (t) logo
0P0000F38K LOYS Global MH A (t)
464.41 +5.19 +1.1302% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR C Acc logo
0P0000SRUM BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR C Acc
4.95 -0.01 -0.1593% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund R - EUR (AIDiv) logo
0P00019K9U BlueBay Funds - BlueBay Financial Capital Bond Fund R - EUR (AIDiv)
93.5 +0.78 +0.8412% 0
UniInstitutional Euro Covered Bonds 4-6 years Sustainable logo
0P00009QB7 UniInstitutional Euro Covered Bonds 4-6 years Sustainable
108.62 +0.54 +0.4996% 0
Nordea 1 - Emerging Stars Equity Fund HBI EUR logo
0P0001CZR4 Nordea 1 - Emerging Stars Equity Fund HBI EUR
169.63 +1.46 +0.8697% 0
VV-Strategie LBBW Ertrag T3 Acc logo
0P0000J5HS VV-Strategie LBBW Ertrag T3 Acc
1,330.14 +12.12 +0.9196% 0
Sanlam Multi Strategy Fund Class A USD logo
0P00015WN3 Sanlam Multi Strategy Fund Class A USD
- - - -
Rheinischer Kirchenfonds logo
0P00017MU6 Rheinischer Kirchenfonds
100.37 +0.53 +0.5308% 0
HSBC EE Horizon 2022-2024 RE logo
0P0000VOH0 HSBC EE Horizon 2022-2024 RE
- - - -
Amundi Funds - Emerging Markets Bond H EUR (C) logo
0P0001IBKB Amundi Funds - Emerging Markets Bond H EUR (C)
1,314.6 +0.44 +0.0335% 0
Morgan Stanley Investment Funds - Global Infrastructure Fund CH (EUR) logo
0P0000XLEL Morgan Stanley Investment Funds - Global Infrastructure Fund CH (EUR)
42.84 -0.35 -0.8104% 0
FEE Transition Flexible logo
0P00008W1V FEE Transition Flexible
- - - -
FISCH Bond EM Corporates Opportunistic Fund BE logo
0P00018C79 FISCH Bond EM Corporates Opportunistic Fund BE
- - - -
Amundi Funds - Volatility Euro H EUR (C) logo
0P0001IHM2 Amundi Funds - Volatility Euro H EUR (C)
1,354.51 -7.51 -0.5514% 0
Euro Short Duration Bond FAM Fund Class L Accumulation logo
0P0001EDR9 Euro Short Duration Bond FAM Fund Class L Accumulation
101.28 +0.23 +0.2256% 0
Renta 4 - R4 Activa Allegro 30-100 R EUR logo
0P00019T0M Renta 4 - R4 Activa Allegro 30-100 R EUR
138.94 +3.03 +2.2294% 0
Avaron Emerging Europe D logo
0P0000V9AG Avaron Emerging Europe D
43.23 +0.02 +0.0567% 0
Auretas Opportunities B logo
0P0001N3S1 Auretas Opportunities B
126.76 +1.94 +1.5542% 0
SLGP Income Convertible logo
0P00008FSQ SLGP Income Convertible
178.85 +0.63 +0.3535% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.