Name Last Change Change % Volume Year Range
BNP Paribas Easy ESG Growth Europe logo
0P0001MBBU BNP Paribas Easy ESG Growth Europe
120.93 +0.45 +0.3753% 0
Amundi Funds - US Pioneer Fund R EUR Hgd (C) logo
0P0001ORQJ Amundi Funds - US Pioneer Fund R EUR Hgd (C)
75.87 -0.33 -0.4331% 0
Principal Global Investors Funds - Finisterre Emerging Markets Debt Euro Income Fund N Inc EUR logo
0P0001KOJ6 Principal Global Investors Funds - Finisterre Emerging Markets Debt Euro Income Fund N Inc EUR
8.88 -0 -0.0428% 0
Robeco Customized Euro Government Bonds Fund G EUR logo
0P0001CLVK Robeco Customized Euro Government Bonds Fund G EUR
86.05 -0.12 -0.1393% 0
DWS Invest Africa LC logo
0P0000GH5I DWS Invest Africa LC
- - - -
SULA UCITS SICAV Flexible Alpha Fund U logo
0P0001FBIW SULA UCITS SICAV Flexible Alpha Fund U
129.39 +0.02 +0.0155% 0
LO Funds - Emerging Local Curre logo
0P0001NYQW LO Funds - Emerging Local Curre
- - - -
MGI Funds plc - Mercer Passive Low Volatility Equity Feeder Fund A13-H-0.3200-EUR logo
0P0001LTOG MGI Funds plc - Mercer Passive Low Volatility Equity Feeder Fund A13-H-0.3200-EUR
143.98 -0.32 -0.2218% 0
Horos Value Internacional FI logo
0P0001DFE8 Horos Value Internacional FI
223.73 +0.56 +0.2495% 0
LuxTopic - Systematic Return B logo
0P00015KUW LuxTopic - Systematic Return B
- - - -
Capital Group Japan Equity Fund (LUX) Z logo
0P0000Z0FW Capital Group Japan Equity Fund (LUX) Z
24.36 -0.03 -0.1173% 0
Annapurna Alpha Europe I logo
0P0001IQYS Annapurna Alpha Europe I
1,433.16 +2.28 +0.1593% 0
SLGP Short Bonds P logo
0P000013A9 SLGP Short Bonds P
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) DA logo
0P0001EHFH Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) DA
155.19 +2.35 +1.5376% 0
AcomeA Patrimonio Aggressivo logo
0P00000FGG AcomeA Patrimonio Aggressivo
5.19 +0.01 +0.1961% 0
Neuberger Berman European Senior Floating Rate Income Fund EUR I Accumulating Class logo
0P0001BSFJ Neuberger Berman European Senior Floating Rate Income Fund EUR I Accumulating Class
12.96 0 0% 0
Schroder GAIA Two Sigma Diversified K Accumulation EUR Hedged logo
0P00018MMG Schroder GAIA Two Sigma Diversified K Accumulation EUR Hedged
142.79 +0.11 +0.0771% 0
Bati Première C logo
0P00000F52 Bati Première C
6,551.72 -10.01 -0.1525% 0
Eurizon Obiettivo Valore logo
0P00019PX7 Eurizon Obiettivo Valore
5.74 0 0% 0
Caixabank Destino 2060 Plus FI logo
0P0001ODL6 Caixabank Destino 2060 Plus FI
8.14 +0.01 +0.0959% 0
Nagelmackers Premium Crescendo R logo
0P0000VQA2 Nagelmackers Premium Crescendo R
234.85 +1 +0.4276% 0
Natixis International Funds (Lux) I - Thematics Meta Fund H-RE/A EUR logo
0P0001IYND Natixis International Funds (Lux) I - Thematics Meta Fund H-RE/A EUR
127.82 +0.3 +0.2353% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Water AA logo
0P0001BUS9 Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Water AA
- - - -
PUNIN DO CABO, SICAV, S.A. logo
0P0000IVIF PUNIN DO CABO, SICAV, S.A.
12.54 +0 +0.0357% 0
AB - Emerging Market Corporate Debt Portfolio I2 EUR H Acc logo
0P0000VHHV AB - Emerging Market Corporate Debt Portfolio I2 EUR H Acc
21.78 +0.03 +0.1379% 0
Raiffeisen-GreenBonds (S) VTA logo
0P0001B58U Raiffeisen-GreenBonds (S) VTA
93.45 +0.01 +0.0107% 0
LCL Actions Monde hors Europe FCP D logo
0P00000CGK LCL Actions Monde hors Europe FCP D
177.98 -0.35 -0.1963% 0
Amundi Funds - Euro Corporate Short Term Bond G EUR (C) logo
0P00014N2M Amundi Funds - Euro Corporate Short Term Bond G EUR (C)
103.63 -0.1 -0.0964% 0
iShares Euro Aggregate Bond Index Fund (LU) X2 EUR logo
0P0000YXER iShares Euro Aggregate Bond Index Fund (LU) X2 EUR
116.53 +0.05 +0.0429% 0
CM-AM Avenir Oblig logo
0P0001AKP7 CM-AM Avenir Oblig
- - - -
CM-AM SICAV - CM-AM High Yield 2024 RC logo
0P0001F5I0 CM-AM SICAV - CM-AM High Yield 2024 RC
- - - -
Egamo Marché Monétaire X logo
0P0000NAVR Egamo Marché Monétaire X
1,161.68 +0.15 +0.0133% 0
Multi Manager Access II - Future of Earth EUR Hedged P Acc logo
0P0001MC2A Multi Manager Access II - Future of Earth EUR Hedged P Acc
- - - -
proud@work classic logo
0P0001JPWF proud@work classic
- - - -
Deka-BR 20 logo
0P000017S9 Deka-BR 20
67.72 +0.12 +0.1775% 0
Jupiter Global Fund - Jupiter Global Emerging Markets Corporate Bond Class D EUR Acc logo
0P0001J0EY Jupiter Global Fund - Jupiter Global Emerging Markets Corporate Bond Class D EUR Acc
- - - -
Property Core Real Estate Fund - Fundo de Investimento Imobiliário Aberto A logo
0P0001KFUE Property Core Real Estate Fund - Fundo de Investimento Imobiliário Aberto A
13.46 +0 +0.0141% 0
Santander Bolsa Inflación 1 EPSV logo
0P0000PQNK Santander Bolsa Inflación 1 EPSV
- - - -
ansa - global Q opportunities MA logo
0P0001KV4U ansa - global Q opportunities MA
69.01 +0.14 +0.2033% 0
Hermes Universal - Very Low A Acc logo
0P0001J3WB Hermes Universal - Very Low A Acc
115.83 -0.05 -0.0431% 0
Brightgate-Iapetus Equity X FI logo
0P0001ODKZ Brightgate-Iapetus Equity X FI
181.27 +1.42 +0.7908% 0
Allianz Multi Horizon 2030-2032 C logo
0P0000643T Allianz Multi Horizon 2030-2032 C
- - - -
UBAM - Biodiversity Restoration UC EUR Accumulated logo
0P0001NHEK UBAM - Biodiversity Restoration UC EUR Accumulated
95.99 +0.57 +0.5974% 0
Pictet-Euroland Index R EUR logo
0P00006C0P Pictet-Euroland Index R EUR
314.53 +0.84 +0.2678% 0
ABN AMRO Funds BlueBay Euro Aggregate Bonds F EUR logo
0P0001JW52 ABN AMRO Funds BlueBay Euro Aggregate Bonds F EUR
100.91 +0.05 +0.0526% 0
Opale Invest A logo
0P00002577 Opale Invest A
1,824.04 +1.5 +0.0823% 0
Mirova Women Leaders Equity Fund N/A NPF (EUR) logo
0P0001LU1I Mirova Women Leaders Equity Fund N/A NPF (EUR)
154.23 -0.26 -0.1683% 0
JPMorgan Funds - Climate Change Solutions Fund A (acc) - EUR logo
0P0001O451 JPMorgan Funds - Climate Change Solutions Fund A (acc) - EUR
130.05 +0.71 +0.5489% 0
Intesa Life EL Capitale Attivo Base logo
0P000199EB Intesa Life EL Capitale Attivo Base
- - - -
NN (L) Multi Asset Factor Opportunities - Z Cap EUR (hedged i) logo
0P00018BNV NN (L) Multi Asset Factor Opportunities - Z Cap EUR (hedged i)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.