Name Last Change Change % Volume Year Range
ERES Globalis P logo
0P0000KYBS ERES Globalis P
30.78 +0.03 +0.0976% 0
Amplegest Midcaps IC logo
0P0000VRIF Amplegest Midcaps IC
304.77 +1.36 +0.4482% 0
First Eagle Amundi Sustainable Value Fund AHE-C logo
0P0001L8R0 First Eagle Amundi Sustainable Value Fund AHE-C
160.71 +1.59 +0.9993% 0
Fonditalia Flexible Europe T logo
0P0000S1QJ Fonditalia Flexible Europe T
8.78 +0.01 +0.0686% 0
DWS Invest - Short Duration Income TFC logo
0P0001KVQR DWS Invest - Short Duration Income TFC
109.89 +0.01 +0.0091% 0
KBC Institutional Fund Global Defensive EUR Cap logo
0P00008F92 KBC Institutional Fund Global Defensive EUR Cap
2,018.13 -2.14 -0.1059% 0
BIT Global Fintech Leaders R-I logo
0P0001MEAO BIT Global Fintech Leaders R-I
- - - -
Fonditalia Income Mix S logo
0P0001DWPO Fonditalia Income Mix S
11.19 -0.04 -0.3119% 0
LUX IM Blackrock European Equities DXL logo
0P0001MXI5 LUX IM Blackrock European Equities DXL
111.13 +0.86 +0.7781% 0
Intesa Life Multinvest Azionario Settoriale logo
0P000199FF Intesa Life Multinvest Azionario Settoriale
- - - -
Threadneedle (Lux) - European High Yield Bond 2EP (EUR Distribution Shares) logo
0P0001E1EX Threadneedle (Lux) - European High Yield Bond 2EP (EUR Distribution Shares)
9.16 +0.01 +0.0688% 0
Investimenti Bilanciati Euro A logo
0P00000TY0 Investimenti Bilanciati Euro A
26.97 +0.05 +0.1945% 0
RiverRock Fund V SICAV - Liquid Premium EUR I logo
0P000188D2 RiverRock Fund V SICAV - Liquid Premium EUR I
14.51 +0.04 +0.2764% 0
Cleome Index Euro Government Bonds Z EUR Acc logo
0P0001AAU9 Cleome Index Euro Government Bonds Z EUR Acc
1,493.98 -1.62 -0.1083% 0
CA Familienstrategie B logo
0P0001O3VX CA Familienstrategie B
106.3 +0.19 +0.1791% 0
R-co Conviction Subfin P EUR logo
0P0001O4J1 R-co Conviction Subfin P EUR
110.84 +0.01 +0.009% 0
Eurizon AM Obbligazioni Dollari logo
0P000013R7 Eurizon AM Obbligazioni Dollari
- - - -
Amundi Funds - Euro High Yield Short Term Bond G EUR (C) logo
0P0000YJMI Amundi Funds - Euro High Yield Short Term Bond G EUR (C)
121.64 +0.02 +0.0164% 0
Trusteam ROC P logo
0P0001JLOP Trusteam ROC P
- - - -
Franklin Floating Rate Fund PLC A EUR-H1 Dis logo
0P00015H4H Franklin Floating Rate Fund PLC A EUR-H1 Dis
6.37 +0.01 +0.1572% 0
Vermögensportfolio Ulm EUR Acc logo
0P00008O92 Vermögensportfolio Ulm EUR Acc
1,707 +3.41 +0.2002% 0
AAA Actions Agro Alimentaire RD logo
0P00000QIH AAA Actions Agro Alimentaire RD
756.86 +5.71 +0.7602% 0
Amundi Moderato ESR Assureur logo
0P0001LNO0 Amundi Moderato ESR Assureur
- - - -
Pictet-EUR Bonds P logo
0P00000BKU Pictet-EUR Bonds P
- - - -
Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) PA logo
0P00015233 Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) PA
118.62 -0.09 -0.0723% 0
dVAM Growth Active PCP EUR R1 Hdg logo
0P0001JLY6 dVAM Growth Active PCP EUR R1 Hdg
13.46 -0 -0.0149% 0
MEAG FairReturn A logo
0P0000NF6D MEAG FairReturn A
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund EUR B Inc logo
0P0000XK33 BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund EUR B Inc
- - - -
LähiTapiola USA Markkina A logo
0P0001CEDJ LähiTapiola USA Markkina A
38 +0.27 +0.7102% 0
LähiTapiola Vastuullinen Skandinavia A logo
0P000172TJ LähiTapiola Vastuullinen Skandinavia A
18.81 +0.04 +0.2078% 0
Fidelity Active Strategy - FAST - Europe Fund E-ACC-EUR logo
0P0000CNL3 Fidelity Active Strategy - FAST - Europe Fund E-ACC-EUR
- - - -
MF Obligations Internationales P logo
0P0001KBW7 MF Obligations Internationales P
95.55 +0.06 +0.0628% 0
Morgan Stanley Investment Funds - Europe Opportunity Fund C logo
0P00017UN6 Morgan Stanley Investment Funds - Europe Opportunity Fund C
42.77 +0.31 +0.7301% 0
Rainbow Indigo logo
0P00008QDZ Rainbow Indigo
216.86 +0.05 +0.0231% 0
Capitulum Sustainable Local Currency Bond Fonds UI AK A logo
0P0001ECXN Capitulum Sustainable Local Currency Bond Fonds UI AK A
- - - -
Allianz Invest Vorsorgefonds A logo
0P0000187I Allianz Invest Vorsorgefonds A
69.77 -0.04 -0.0573% 0
Amundi Funds - Global Total Return Bond A EUR AD (D) logo
0P00016GN9 Amundi Funds - Global Total Return Bond A EUR AD (D)
94.38 +0.14 +0.1486% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund R - EUR logo
0P0001B89U BlueBay Funds - BlueBay Financial Capital Bond Fund R - EUR
143.32 +0.08 +0.0559% 0
Amundi Label Actions Solidaire ESR E logo
0P0000YKBJ Amundi Label Actions Solidaire ESR E
338.79 +2.48 +0.7374% 0
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond CT (H2-EUR) logo
0P00018HPH Allianz Global Investors Fund - Allianz US Short Duration High Income Bond CT (H2-EUR)
114.47 +0.07 +0.0612% 0
Eurizon AM Sicav Italian Equity F logo
0P00018BCQ Eurizon AM Sicav Italian Equity F
- - - -
Cnp F Obbligazionario Euro Bt Stars logo
0P00017AZU Cnp F Obbligazionario Euro Bt Stars
4.8 0 0% 0
Mondial Valor AD logo
0P0000V0UL Mondial Valor AD
- - - -
Quaestio Solutions Funds - Global Enhanced Cash I Inc logo
0P0001IVEW Quaestio Solutions Funds - Global Enhanced Cash I Inc
1,032.17 +0.16 +0.0154% 0
BourSICAV logo
0P00002572 BourSICAV
- - - -
Allianz Global Investors Fund - Allianz Euroland Equity Growth R EUR logo
0P00016THR Allianz Global Investors Fund - Allianz Euroland Equity Growth R EUR
- - - -
Warburg Portfolio Dynamik V logo
0P0000ZGT1 Warburg Portfolio Dynamik V
190.07 +0.05 +0.0263% 0
ALM Crédit Euro ISR RA logo
0P0001IRGI ALM Crédit Euro ISR RA
105.43 -0.08 -0.0758% 0
MM Long Term Investment Fund Class A EUR Acc logo
0P0001KUU3 MM Long Term Investment Fund Class A EUR Acc
- - - -
Fidelity Funds - European Larger Companies Fund E-Acc-EUR logo
0P0000100N Fidelity Funds - European Larger Companies Fund E-Acc-EUR
80.34 -0.03 -0.0373% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.