Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Renminbi Fixed Income CT (H2-EUR) logo
0P0000X8P9 Allianz Global Investors Fund - Allianz Renminbi Fixed Income CT (H2-EUR)
125.83 +0.05 +0.0398% 0
Legg Mason ClearBridge US Large Cap Growth Fund Class X Euro Accumulating (Hedged) logo
0P00018H98 Legg Mason ClearBridge US Large Cap Growth Fund Class X Euro Accumulating (Hedged)
296.14 -1.98 -0.6642% 0
Threadneedle (Lux) - European Corporate Bond 1E EUR logo
0P0001EIAO Threadneedle (Lux) - European Corporate Bond 1E EUR
- - - -
FCP Eurostral 100 Déc. 2022 logo
0P000151MF FCP Eurostral 100 Déc. 2022
- - - -
M&G (Lux) Sustainable Macro Flexible Credit Fund Class U EUR Accumulation logo
0P0001NZ5J M&G (Lux) Sustainable Macro Flexible Credit Fund Class U EUR Accumulation
11.89 +0 +0.0252% 0
Cairn Mediobanca Strata UCITS Credit Fund C4 logo
0P0001IPDN Cairn Mediobanca Strata UCITS Credit Fund C4
119.14 +0.02 +0.0168% 0
Fundo de Investimento Mobiliário Aberto Santander Private Moderado logo
0P00012NNF Fundo de Investimento Mobiliário Aberto Santander Private Moderado
- - - -
BSO Court Terme logo
0P000029VW BSO Court Terme
37.49 +0.01 +0.0179% 0
Anima Obbligazionario Governativo US A logo
0P0001K4NC Anima Obbligazionario Governativo US A
4.2 +0.01 +0.3108% 0
Gestión Boutique III Sapphire Capital Fund FI logo
0P0001EQT7 Gestión Boutique III Sapphire Capital Fund FI
- - - -
Fidelity Funds - Euro Short Term Bond Fund Y-Acc-EUR logo
0P0000CUFN Fidelity Funds - Euro Short Term Bond Fund Y-Acc-EUR
28.26 -0.01 -0.0209% 0
JPMorgan Funds - Emerging Markets Sustainable Equity I Acc EUR logo
0P0001IRK3 JPMorgan Funds - Emerging Markets Sustainable Equity I Acc EUR
167.8 -0.59 -0.3504% 0
DWS Invest CROCI US TFC logo
0P0001F5HX DWS Invest CROCI US TFC
233.28 +2.26 +0.9783% 0
AXA World Funds - Euro Aggregate Short Duration M Distribution EUR logo
0P0000ZJDH AXA World Funds - Euro Aggregate Short Duration M Distribution EUR
- - - -
BlackRock Global Funds - Emerging Markets Corporate Bond Fund E5 EUR Hedged logo
0P000131VI BlackRock Global Funds - Emerging Markets Corporate Bond Fund E5 EUR Hedged
7.56 0 0% 0
BNPPF S-Fund Equity USA X Distribution logo
0P0001HWTR BNPPF S-Fund Equity USA X Distribution
26,758.18 +90.05 +0.3377% 0
Amundi Funds - Global Subordinated Bond E2 EUR (C) logo
0P00017CQK Amundi Funds - Global Subordinated Bond E2 EUR (C)
7.8 +0.01 +0.1155% 0
Caixabank Bolsa Selección Europa Premium FI logo
0P0000T1X4 Caixabank Bolsa Selección Europa Premium FI
- - - -
KBC Equity Fund - Buyback Europe Classic Dis logo
0P00000L74 KBC Equity Fund - Buyback Europe Classic Dis
- - - -
AZ Fund 1 - AZ Bond - Green & Social B-AZ Fund C logo
0P0001L798 AZ Fund 1 - AZ Bond - Green & Social B-AZ Fund C
- - - -
Lombard Odier Selection - The Credit Bond Fund (EUR) MD logo
0P00012M09 Lombard Odier Selection - The Credit Bond Fund (EUR) MD
120.08 +0.01 +0.0117% 0
ING ARIA - ING Global Index Portfolio Defensive A logo
0P0001CGPV ING ARIA - ING Global Index Portfolio Defensive A
124.48 -0.17 -0.1364% 0
Amundi Soluzioni Italia - Progetto Cedola 07/2023 - E EUR AD (D) logo
0P0001E27U Amundi Soluzioni Italia - Progetto Cedola 07/2023 - E EUR AD (D)
- - - -
Tweedy, Browne International Value Fund (Euro) B Acc logo
0P00000GGA Tweedy, Browne International Value Fund (Euro) B Acc
188.29 +0.06 +0.0319% 0
UBAM - Dynamic Euro Bond UC EUR logo
0P00015OFW UBAM - Dynamic Euro Bond UC EUR
- - - -
PCI - Diversified IQ Sustainable Equity Strategy logo
0P0001N89A PCI - Diversified IQ Sustainable Equity Strategy
144.29 +0.68 +0.4735% 0
Caixabank Bolsa Índice España Institucional Plus FI logo
0P0000YJR4 Caixabank Bolsa Índice España Institucional Plus FI
- - - -
BPM Financial Vita Obbligazionario logo
0P0000SECW BPM Financial Vita Obbligazionario
- - - -
NN European Fixed Income Fund Z logo
0P0001EUK1 NN European Fixed Income Fund Z
36.77 +0.06 +0.1634% 0
CGU Equilibre logo
0P00005VYB CGU Equilibre
- - - -
Fidelity Funds - Asian Special Situations Fund Y-Acc-EUR logo
0P00019XA7 Fidelity Funds - Asian Special Situations Fund Y-Acc-EUR
23.47 -0.15 -0.6351% 0
Ecofi Actions US logo
0P00000EFA Ecofi Actions US
521.85 -1.26 -0.2409% 0
DWS Invest ESG Climate Tech IC logo
0P0001OHER DWS Invest ESG Climate Tech IC
140.19 -0.88 -0.6238% 0
SDG Evolution Flexibel R logo
0P00011ONC SDG Evolution Flexibel R
- - - -
Aegon Global Multi Manager Emerging Markets Fund Class I logo
0P0001FE1Q Aegon Global Multi Manager Emerging Markets Fund Class I
205.55 +1.51 +0.739% 0
Antecedo Defensive Growth - Anteilklasse I logo
0P0001IDQO Antecedo Defensive Growth - Anteilklasse I
295.84 +3.65 +1.2492% 0
MF Sicherheit logo
0P0000GABE MF Sicherheit
43.85 +0.06 +0.137% 0
Fidelity Funds - Global Dividend Fund Y-Acc-EUR logo
0P0001CDI3 Fidelity Funds - Global Dividend Fund Y-Acc-EUR
23.25 -0.08 -0.3429% 0
JSS CoCo Bond Fund C EUR acc Hedged logo
0P0001JB1Z JSS CoCo Bond Fund C EUR acc Hedged
1,277.23 +1.24 +0.0972% 0
Robeco Sustainable Global Stars Equities Z EUR logo
0P0000UOYH Robeco Sustainable Global Stars Equities Z EUR
677.52 +2.15 +0.3183% 0
Nordea 1 - European High Yield Credit Fund X EUR logo
0P0000SO7N Nordea 1 - European High Yield Credit Fund X EUR
112.6 -0.03 -0.0227% 0
Fonditalia Equity Europe T logo
0P0000JC8I Fonditalia Equity Europe T
28.45 +0.02 +0.0789% 0
ABN AMRO Funds - Comfort Invest II B EUR Distribution logo
0P000184QU ABN AMRO Funds - Comfort Invest II B EUR Distribution
105.42 +0.2 +0.1882% 0
ÖkoWorld Rock ‘n‘ Roll Fonds C Acc logo
0P0000IRW5 ÖkoWorld Rock ‘n‘ Roll Fonds C Acc
- - - -
Federal Première LCR ESG I logo
0P00000G2N Federal Première LCR ESG I
- - - -
ODDO BHF Polaris Flexible F DN EUR logo
0P0001NOAH ODDO BHF Polaris Flexible F DN EUR
- - - -
AXA World Funds - Euro Credit Plus ZF Distribution EUR logo
0P0001CA0F AXA World Funds - Euro Credit Plus ZF Distribution EUR
99.71 -0.16 -0.1602% 0
Capital Fund logo
0P0001IJY6 Capital Fund
- - - -
UFF Oblicontext 2023 A logo
0P00019LIU UFF Oblicontext 2023 A
114.25 +0.01 +0.0088% 0
THEAM Quant Equity World Employee Scheme III C logo
0P0001FLBY THEAM Quant Equity World Employee Scheme III C
128.04 -0.83 -0.6441% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.