Name Last Change Change % Volume Year Range
DNCA Invest Beyond Semperosa ID logo
0P0001M02C DNCA Invest Beyond Semperosa ID
128.37 +0.6 +0.4696% 0
BlackRock Funds I ICAV - BlackRock Advantage Europe ex UK Equity Fund D EUR Acc logo
0P0001DHFD BlackRock Funds I ICAV - BlackRock Advantage Europe ex UK Equity Fund D EUR Acc
- - - -
BlackRock Institutional Cash Series Euro Government Liquidity Premier Acc EUR logo
0P0000Z4RI BlackRock Institutional Cash Series Euro Government Liquidity Premier Acc EUR
105.67 +0.01 +0.006% 0
LIGA Stiftungsfonds S logo
0P0001HAFC LIGA Stiftungsfonds S
103.7 +0.15 +0.1449% 0
Caixabank Comunicación Mundial Estándar FI logo
0P00000PJM Caixabank Comunicación Mundial Estándar FI
- - - -
Ethique Convictions Sélection logo
0P0001N4NT Ethique Convictions Sélection
- - - -
Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A Annual Distribution EUR logo
0P00013N0X Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A Annual Distribution EUR
10.04 +0.02 +0.1996% 0
KBC Institutional Fund - Upper Grade Euro Corporate Bonds Cap logo
0P00000JL1 KBC Institutional Fund - Upper Grade Euro Corporate Bonds Cap
- - - -
R-co Conviction Credit 12M Euro P EUR logo
0P000157OL R-co Conviction Credit 12M Euro P EUR
1,107.93 +0.39 +0.0352% 0
Tigris Small & Micro Cap Growth Fund R logo
0P0001MG49 Tigris Small & Micro Cap Growth Fund R
- - - -
H2O EuroPEA IC EUR logo
0P0001HSA0 H2O EuroPEA IC EUR
- - - -
Italiana Linea Futuro logo
0P00017ID8 Italiana Linea Futuro
- - - -
Intesa ISV Prosp.Conservat.Reddito logo
0P00018A8H Intesa ISV Prosp.Conservat.Reddito
- - - -
Sabadell Estados Unidos Bolsa Pyme FI logo
0P000188K8 Sabadell Estados Unidos Bolsa Pyme FI
42.76 -0.12 -0.2752% 0
BG Selection SICAV - India & South East Asia Equities CX EUR logo
0P0000ZXL8 BG Selection SICAV - India & South East Asia Equities CX EUR
191.21 -0.31 -0.164% 0
AG Life Real Estate logo
0P00008Q43 AG Life Real Estate
- - - -
Intesa Life Profilo 50 logo
0P000199GB Intesa Life Profilo 50
- - - -
Legg Mason ClearBridge US Aggressive Growth Fund Class E EUR Accumulating logo
0P0001M1R6 Legg Mason ClearBridge US Aggressive Growth Fund Class E EUR Accumulating
- - - -
LUX IM ESG Amundi Sustainable Alpha DX logo
0P0001ER81 LUX IM ESG Amundi Sustainable Alpha DX
123.48 +0.2 +0.1598% 0
Schroder International Selection Fund EURO Corporate Bond I Accumulation EUR logo
0P00001CBP Schroder International Selection Fund EURO Corporate Bond I Accumulation EUR
- - - -
Laffitte Risk Arbitrage UCITS S EUR Acc logo
0P0001BSBE Laffitte Risk Arbitrage UCITS S EUR Acc
- - - -
Nagelmackers Equity Small & Mid Cap Fund N logo
0P0001H06O Nagelmackers Equity Small & Mid Cap Fund N
- - - -
Bestinver International X EUR Cap logo
0P0000JBG9 Bestinver International X EUR Cap
- - - -
BlackRock Global Funds - Systematic Multi-Allocation Credit Fund Class I2 EUR Hedged logo
0P0001N0QP BlackRock Global Funds - Systematic Multi-Allocation Credit Fund Class I2 EUR Hedged
- - - -
BNP Paribas Funds - Ecosystem Restoration X EUR Cap logo
0P0001MMUM BNP Paribas Funds - Ecosystem Restoration X EUR Cap
- - - -
Archipel Fund Plc Portfolio Pro February 95 A EUR Acc logo
0P00018GDT Archipel Fund Plc Portfolio Pro February 95 A EUR Acc
- - - -
CreditMax Euro SmartforClimate I logo
0P00014I9R CreditMax Euro SmartforClimate I
- - - -
Franklin Gulf Wealth Bond Fund N (Acc) EUR H1 logo
0P0001MN0D Franklin Gulf Wealth Bond Fund N (Acc) EUR H1
- - - -
Belfius Portfolio Multi-Manager 30 P logo
0P0001F3FZ Belfius Portfolio Multi-Manager 30 P
- - - -
Euro Tréso logo
0P0001DXJZ Euro Tréso
- - - -
Fonditalia Bond US Plus R logo
0P00000UCD Fonditalia Bond US Plus R
- - - -
BlackRock Global Funds - World Technology Fund A2 EUR Hedged logo
0P0001DFPN BlackRock Global Funds - World Technology Fund A2 EUR Hedged
- - - -
Eurizon Step 50 Futuro Sostenibile ESG Marzo 2027 D logo
0P0001OEIX Eurizon Step 50 Futuro Sostenibile ESG Marzo 2027 D
5.6 -0.01 -0.1426% 0
Säästöpankki Pitkäkorko B logo
0P00006TX4 Säästöpankki Pitkäkorko B
- - - -
AXA World Funds - Framlington Emerging Markets F Capitalisation EUR logo
0P0000G0PL AXA World Funds - Framlington Emerging Markets F Capitalisation EUR
252.1 -0.81 -0.3203% 0
WWK Select Total Return A logo
0P0000V405 WWK Select Total Return A
12.64 -0.02 -0.158% 0
Finovaleur A2 logo
0P000140Y3 Finovaleur A2
19,437.84 +9.76 +0.0502% 0
Global Opportunities Access - Global Equities II F-acc logo
0P00014N77 Global Opportunities Access - Global Equities II F-acc
270.89 -0.16 -0.059% 0
ERES Thematics M logo
0P0001IKPN ERES Thematics M
82.38 +0.02 +0.0243% 0
Perpetuum Vita Global logo
0P00008R18 Perpetuum Vita Global
42.18 +0.07 +0.1662% 0
Horizons et Patrimoine I logo
0P0001CLHC Horizons et Patrimoine I
- - - -
AL Trust Chance logo
0P00006TRL AL Trust Chance
132.04 +0.01 +0.0076% 0
Montségur Dividendes I logo
0P0000KVBG Montségur Dividendes I
382.37 -0.3 -0.0784% 0
Pictet Ultra Short -Term Bonds EUR I dy logo
0P0001HRBW Pictet Ultra Short -Term Bonds EUR I dy
98.85 +0.02 +0.0202% 0
DIP European Equities C logo
0P0001INYC DIP European Equities C
18.23 -0.01 -0.0389% 0
Aberdeen Standard SICAV II-Multi-Asset Climate Opportunities Fund B Acc EUR logo
0P0001MNBP Aberdeen Standard SICAV II-Multi-Asset Climate Opportunities Fund B Acc EUR
- - - -
Amundi Funds - Global Inflation Bond A EUR AD (D) logo
0P0000MP2K Amundi Funds - Global Inflation Bond A EUR AD (D)
91.89 -0.07 -0.0761% 0
DPAM INVEST B - Equities Europe Small Caps Sustainable J Cap logo
0P0001COW4 DPAM INVEST B - Equities Europe Small Caps Sustainable J Cap
40,259.92 -271.42 -0.6696% 0
Schroder International Selection Fund Carbon Neutral Credit IZ Accumulation EUR logo
0P0001MS3U Schroder International Selection Fund Carbon Neutral Credit IZ Accumulation EUR
99.86 +0.13 +0.1318% 0
AXA Asie Actions D logo
0P00000RUW AXA Asie Actions D
30.26 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.