Name Last Change Change % Volume Year Range
Aviva Convertibles logo
0P00000HDJ Aviva Convertibles
58.95 +0.06 +0.1019% 0
FONCAR DE INVERSIONES, SICAV, S.A. logo
0P00014NU3 FONCAR DE INVERSIONES, SICAV, S.A.
- - - -
MI Multi Strategy SRI I A logo
0P0000VP4L MI Multi Strategy SRI I A
- - - -
Amundi Funds - Euro Government Bond R2 EUR (C) logo
0P0001HOU6 Amundi Funds - Euro Government Bond R2 EUR (C)
45.93 +0.07 +0.1526% 0
Multilabel SICAV - ETICA Sustainable Dynamic Allocation CG EUR Acc logo
0P0001IYNU Multilabel SICAV - ETICA Sustainable Dynamic Allocation CG EUR Acc
132.71 +0.4 +0.3023% 0
DWS Invest - Short Duration Income IC50 logo
0P0001KVQL DWS Invest - Short Duration Income IC50
109.79 +0.01 +0.0091% 0
BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund D2 EUR Hedged logo
0P0000VG64 BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund D2 EUR Hedged
170.75 +0.15 +0.0879% 0
Eurizon AM Sicav European Equity C logo
0P000175S2 Eurizon AM Sicav European Equity C
8.27 -0.03 -0.3855% 0
Janus Henderson Capital Funds plc - High Yield Fund Class H1M HEUR logo
0P0001NHS8 Janus Henderson Capital Funds plc - High Yield Fund Class H1M HEUR
7.46 0 0% 0
Omega Global Fund II FI logo
0P0000ZOVD Omega Global Fund II FI
- - - -
European Value Class A EUR logo
0P00016J6V European Value Class A EUR
173.75 +0.35 +0.2019% 0
BNP Paribas Sélection Dynamique Monde Classic logo
0P00000PRH BNP Paribas Sélection Dynamique Monde Classic
- - - -
Lombard Odier Funds - Europe All Cap Leaders M EUR Acc logo
0P0001F2DN Lombard Odier Funds - Europe All Cap Leaders M EUR Acc
- - - -
CreditRas Income logo
0P00017F1K CreditRas Income
- - - -
Duero Agrario PP logo
0P00000XEV Duero Agrario PP
8.54 -0.01 -0.1041% 0
Mercer Passive Global Equity Fund M4 EUR Hedged logo
0P000169N6 Mercer Passive Global Equity Fund M4 EUR Hedged
281.35 +1.07 +0.3818% 0
AB FCP I - Short Duration Bond Portfolio S EUR H-ACCU-EUR logo
0P0000Q26M AB FCP I - Short Duration Bond Portfolio S EUR H-ACCU-EUR
- - - -
GAM Multibond - Emerging Markets Opportunities Bond EUR B logo
0P000127UK GAM Multibond - Emerging Markets Opportunities Bond EUR B
- - - -
Bankinter Platea Conservador B FI logo
0P000171NA Bankinter Platea Conservador B FI
115.81 +0.03 +0.0264% 0
Caixabank Selección Tendencias Plus FI logo
0P0000XRHJ Caixabank Selección Tendencias Plus FI
22.09 +0.02 +0.1033% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 CT2 EUR logo
0P00018TZE Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 CT2 EUR
244.39 +1.28 +0.5265% 0
MARSAJORI INVERSIONES, SICAV, S.A. logo
0P0000IVHN MARSAJORI INVERSIONES, SICAV, S.A.
- - - -
Amundi Funds - Pioneer US Short Term Bond F EUR (C) logo
0P00000KY1 Amundi Funds - Pioneer US Short Term Bond F EUR (C)
6.82 +0.01 +0.0881% 0
MFS Meridian Funds - European Core Equity Fund W1 EUR logo
0P0000ZC9S MFS Meridian Funds - European Core Equity Fund W1 EUR
29.77 -0.01 -0.0336% 0
Mirabaud - Sustainable Convertible Global I1H EUR Acc logo
0P0001IWF1 Mirabaud - Sustainable Convertible Global I1H EUR Acc
143.52 +0.2 +0.1395% 0
BlackRock Global Funds - World Financials Fund AI2 EUR logo
0P0001HAUH BlackRock Global Funds - World Financials Fund AI2 EUR
29.38 -0.15 -0.508% 0
UBS (Lux) Equity SICAV - Long Term Themes (USD) (EUR hedged) Q-acc logo
0P00017CTU UBS (Lux) Equity SICAV - Long Term Themes (USD) (EUR hedged) Q-acc
262.15 -1 -0.38% 0
BNP Paribas Funds Climate Impact C Capitalisation logo
0P0001KDOD BNP Paribas Funds Climate Impact C Capitalisation
186.01 -1.17 -0.6251% 0
JPMorgan Funds - China A-Share Opportunities Fund I (acc) - EUR logo
0P0001LMEZ JPMorgan Funds - China A-Share Opportunities Fund I (acc) - EUR
85.49 -0.48 -0.5583% 0
JPMorgan Funds - Thematics - Genetic Therapies D (Acc) - USD logo
0P0001KUY6 JPMorgan Funds - Thematics - Genetic Therapies D (Acc) - USD
87.59 +0.61 +0.7013% 0
Edmond de Rothschild Fund - Investment Grade Credit A EUR Hedged logo
0P00013W1D Edmond de Rothschild Fund - Investment Grade Credit A EUR Hedged
163.25 -0.46 -0.281% 0
Real Invest Austria T logo
0P00001BPL Real Invest Austria T
17.23 0 0% 0
Robeco High Yield Bonds I € logo
0P0001CEEU Robeco High Yield Bonds I €
147.42 +0.11 +0.0747% 0
Sabadell Planificación 50 Premier FI logo
0P0001IP6P Sabadell Planificación 50 Premier FI
- - - -
AZ Fund 1 - AZ Equity - Small Cap Europe FoF B-AZ Fund Acc logo
0P00006X54 AZ Fund 1 - AZ Equity - Small Cap Europe FoF B-AZ Fund Acc
9.06 -0.04 -0.3959% 0
EURIPIDES, SICAV, S.A. logo
0P0000274G EURIPIDES, SICAV, S.A.
- - - -
Anima Thematic II - Class I EUR logo
0P0001N36W Anima Thematic II - Class I EUR
10.94 +0.02 +0.1565% 0
Generali Global Equity logo
0P0000RUYB Generali Global Equity
- - - -
Eurizon Circular & Green Economy D logo
0P0001ONPR Eurizon Circular & Green Economy D
5.57 +0.01 +0.2522% 0
CPR Invest - Climate Action Euro - U EUR - Acc logo
0P0001ML33 CPR Invest - Climate Action Euro - U EUR - Acc
154.93 +0.66 +0.4278% 0
FELICIA INVERSIONES, SICAV S.A. logo
0P0000IV8G FELICIA INVERSIONES, SICAV S.A.
- - - -
Fidelity Funds - Asia Pacific Opportunities Fund Y-Acc-EUR logo
0P0000AANN Fidelity Funds - Asia Pacific Opportunities Fund Y-Acc-EUR
40.8 +0.2 +0.4926% 0
Intesa ISV Prosp. Az. America logo
0P00018A83 Intesa ISV Prosp. Az. America
- - - -
Nordea 2 - Global Enhanced Small Cap Fund BF EUR logo
0P0001KANR Nordea 2 - Global Enhanced Small Cap Fund BF EUR
250.96 +0.74 +0.2948% 0
MANOA FINANCIERA SICAV, S.A. logo
0P0000IVI9 MANOA FINANCIERA SICAV, S.A.
- - - -
Fonditel Bolsa Mundial Sostenible A FI logo
0P0000Z51G Fonditel Bolsa Mundial Sostenible A FI
- - - -
Eurizon Flessibile Azionario Marzo 2025 A logo
0P0001CC90 Eurizon Flessibile Azionario Marzo 2025 A
- - - -
Legg Mason Royce US Small Cap Opportunity Fund Class X Euro Accumulating (Hedged) logo
0P0001023U Legg Mason Royce US Small Cap Opportunity Fund Class X Euro Accumulating (Hedged)
301.5 +6.35 +2.1515% 0
Pictet - Robotics HP EUR logo
0P0001788V Pictet - Robotics HP EUR
- - - -
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (EUR hedged) Q-acc logo
0P0000UVU1 UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (EUR hedged) Q-acc
110.94 -0.07 -0.0631% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.