Name Last Change Change % Volume Year Range
Ablette logo
0P0001HI45 Ablette
- - - -
LIERDE, SICAV S.A. logo
0P0000GAVJ LIERDE, SICAV S.A.
162.48 -0.22 -0.1334% 0
QUADRIGA GLOBAL ALLOCATION SICAV, S.A. logo
0P000027N2 QUADRIGA GLOBAL ALLOCATION SICAV, S.A.
3.03 -0.02 -0.792% 0
EuroSwitch Absolute Return H logo
0P000197EC EuroSwitch Absolute Return H
112.48 -0.14 -0.1243% 0
RELIAN CAPITAL, SICAV, S.A. logo
0P0000ITK3 RELIAN CAPITAL, SICAV, S.A.
- - - -
Crystal Convertibles logo
0P00000FSG Crystal Convertibles
42.41 0 0% 0
AMSelect - HSBC Euro Equity Value I Acc EUR logo
0P0001MT6H AMSelect - HSBC Euro Equity Value I Acc EUR
187.7 -0.06 -0.032% 0
BlackRock Global Funds - China Fund E2 EUR Hedged logo
0P0000GC79 BlackRock Global Funds - China Fund E2 EUR Hedged
13.11 -0.09 -0.6818% 0
Sassola Selección Dinámica I FI logo
0P0001HO8G Sassola Selección Dinámica I FI
13.68 +0.01 +0.059% 0
Amundi Funds - Strategic Bond M2 EUR AD (D) logo
0P0000RWX2 Amundi Funds - Strategic Bond M2 EUR AD (D)
773.44 +0.64 +0.0828% 0
Eurovalor Iberoamérica FI logo
0P00000KMI Eurovalor Iberoamérica FI
392.47 +2.16 +0.5527% 0
DNCA Invest Beyond Alterosa SI logo
0P0001FFDR DNCA Invest Beyond Alterosa SI
10,971.9 +8.41 +0.0767% 0
Lampe SICAV Stable Return X Acc EUR logo
0P0001BOKC Lampe SICAV Stable Return X Acc EUR
138.21 +0.01 +0.0072% 0
Bankinter Premium Defensivo R FI logo
0P0001MV1M Bankinter Premium Defensivo R FI
106.32 -0.08 -0.0727% 0
Templeton Global Bond Fund I(acc)EUR logo
0P00000YQG Templeton Global Bond Fund I(acc)EUR
21.76 +0.01 +0.046% 0
MGI Balanced Managed Fund Class M-7 € Acc logo
0P00007ZS7 MGI Balanced Managed Fund Class M-7 € Acc
- - - -
Euromobiliare Flessibile 30 A logo
0P00000U9B Euromobiliare Flessibile 30 A
7.77 -0.01 -0.1871% 0
Mercer Passive Global Equity Fund B22 0.0000 EUR Hedged logo
0P0001KGRS Mercer Passive Global Equity Fund B22 0.0000 EUR Hedged
225.33 -0.39 -0.1728% 0
Vontobel Fund - Emerging Markets Debt HC (hedged) EUR logo
0P00018ORX Vontobel Fund - Emerging Markets Debt HC (hedged) EUR
113.93 +0.34 +0.2993% 0
Mediolanum Flessibile Valore Attivo LA logo
0P0001563B Mediolanum Flessibile Valore Attivo LA
10.89 +0.01 +0.1103% 0
Avance Global A FI logo
0P0000Z40S Avance Global A FI
8.32 -0.01 -0.0823% 0
Fonditalia Equity Global Emerging Markets R logo
0P00000UCE Fonditalia Equity Global Emerging Markets R
23.33 +0.18 +0.7661% 0
Franklin Technology Fund I (Acc) EUR H1 logo
0P0001KNSA Franklin Technology Fund I (Acc) EUR H1
19.77 +0.19 +0.9704% 0
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund I2 EUR logo
0P0001JSTQ BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund I2 EUR
11.22 0 0% 0
Hévéa Equilibre C logo
0P00000V8J Hévéa Equilibre C
364.02 +0.64 +0.1761% 0
db Advisory Multibrands - Pictet Thematic New Trends PFC logo
0P0001FV8C db Advisory Multibrands - Pictet Thematic New Trends PFC
167.18 +0.91 +0.5473% 0
LBPAM SRI Human Rights R logo
0P00000I2V LBPAM SRI Human Rights R
- - - -
Amundi Funds - Global Ecology ESG R2 EUR (C) logo
0P0000ZOO0 Amundi Funds - Global Ecology ESG R2 EUR (C)
- - - -
GASCONA INVERSIONES, S.A., SICAV logo
0P000029GD GASCONA INVERSIONES, S.A., SICAV
- - - -
CM-AM Obli Corpo IC logo
0P0001LNQE CM-AM Obli Corpo IC
- - - -
ENETIA Energy Transition Fund IA EURh logo
0P0001O5OI ENETIA Energy Transition Fund IA EURh
1,299.72 -19.81 -1.5013% 0
Multicooperation SICAV - Julius Baer Strategy Balanced (EUR) C logo
0P0000XACL Multicooperation SICAV - Julius Baer Strategy Balanced (EUR) C
- - - -
PREVILINK Monetario logo
0P0000RV90 PREVILINK Monetario
- - - -
Templeton Asian Growth Fund N(acc)EUR logo
0P00006B6L Templeton Asian Growth Fund N(acc)EUR
- - - -
MontLake UCITS Platform ICAV - RoboCap UCITS Fund EUR Institutional Class Founder logo
0P00016V89 MontLake UCITS Platform ICAV - RoboCap UCITS Fund EUR Institutional Class Founder
373.79 +0.31 +0.084% 0
JPMorgan Investment Funds - Global Dividend Fund I (acc) - EUR logo
0P0000ZQ8A JPMorgan Investment Funds - Global Dividend Fund I (acc) - EUR
215.84 +1.45 +0.6763% 0
Allianz Cartera Decidida FI logo
0P0001JD2P Allianz Cartera Decidida FI
- - - -
CPR Invest - Global Disruptive Opportunities Class A H1 EUR Acc logo
0P0001FERF CPR Invest - Global Disruptive Opportunities Class A H1 EUR Acc
213.97 +1.6 +0.7534% 0
Janus Henderson Horizon Japanese Smaller Companies Fund X2 HEUR logo
0P00019XYY Janus Henderson Horizon Japanese Smaller Companies Fund X2 HEUR
125.32 -0.09 -0.0718% 0
Amundi Index Solutions - Amundi Global Corp SRI 1-5Y logo
0P0001AH38 Amundi Index Solutions - Amundi Global Corp SRI 1-5Y
1,087.64 +1.41 +0.1298% 0
Ibercaja 2024 Garantizado-2 FI logo
0P00018J0M Ibercaja 2024 Garantizado-2 FI
- - - -
Sabadell Garantía Fija 17 FI logo
0P0001JS2F Sabadell Garantía Fija 17 FI
9.82 -0.01 -0.0604% 0
BlackRock Global Funds - Global Allocation Fund E2 EUR Hedged logo
0P00001B02 BlackRock Global Funds - Global Allocation Fund E2 EUR Hedged
50.46 +0.04 +0.0793% 0
OP-Eurooppa Indeksi II A logo
0P00000NLA OP-Eurooppa Indeksi II A
280.15 -0.1 -0.0357% 0
ODDO BHF Euro Short Term Bond F logo
0P0001N47N ODDO BHF Euro Short Term Bond F
- - - -
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Belgium Govt. NT EUR logo
0P00010F57 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Belgium Govt. NT EUR
- - - -
Fourton Hannibal logo
0P000089EM Fourton Hannibal
435.06 +1.67 +0.386% 0
Norpensión Jubilación 2025 EPSV logo
0P0001CLKU Norpensión Jubilación 2025 EPSV
- - - -
Peacock European Best Value Fonds AMI I(a) logo
0P000187PF Peacock European Best Value Fonds AMI I(a)
- - - -
Legg Mason Brandywine Global Income Optimiser Fund Class X Euro Accumulating (Hedged) logo
0P0001KPIB Legg Mason Brandywine Global Income Optimiser Fund Class X Euro Accumulating (Hedged)
96.37 -0.16 -0.1658% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.