Name Last Change Change % Volume Year Range
ABN AMRO Funds - Global Sustainable Equities D EUR Capitalisation logo
0P0001CLXS ABN AMRO Funds - Global Sustainable Equities D EUR Capitalisation
225.67 +2.06 +0.9194% 0
Panorama Patrimoine R logo
0P0001EMK9 Panorama Patrimoine R
119.7 +0.06 +0.0502% 0
BNP Paribas Funds Consumer Innovators I Capitalisation logo
0P0000YT1I BNP Paribas Funds Consumer Innovators I Capitalisation
407.99 +3.37 +0.8329% 0
BlackRock Global Funds - Asian Dragon Fund I2 AUD Hedged logo
0P0001BIL9 BlackRock Global Funds - Asian Dragon Fund I2 AUD Hedged
16.71 -0.22 -1.2995% 0
Crédit Agricole Vita - Taro logo
0P0000KBMH Crédit Agricole Vita - Taro
- - - -
Pictet - Absolute Return Fixed Income HI EUR logo
0P00011GL4 Pictet - Absolute Return Fixed Income HI EUR
111.25 +0.03 +0.027% 0
Allianz Climat 2021 IT7 EUR Acc logo
0P0001OM98 Allianz Climat 2021 IT7 EUR Acc
- - - -
AXA Investplus Bonds Core C logo
0P0001HZ08 AXA Investplus Bonds Core C
- - - -
Templeton Emerging Markets Fund W(Ydis)EUR-H1 logo
0P0001COVS Templeton Emerging Markets Fund W(Ydis)EUR-H1
13.79 +0.11 +0.8041% 0
Nordea 1 - Flexible Fixed Income Fund BC EUR logo
0P00017LO3 Nordea 1 - Flexible Fixed Income Fund BC EUR
113.33 +0.11 +0.0966% 0
Allianz Global Investors Fund - Allianz China A Shares P EUR logo
0P0001IM1C Allianz Global Investors Fund - Allianz China A Shares P EUR
1,556.14 -10.27 -0.6556% 0
Aberdeen Standard SICAV I - Frontier Markets Bond Fund I Acc Hedged EUR logo
0P0001FLG4 Aberdeen Standard SICAV I - Frontier Markets Bond Fund I Acc Hedged EUR
15.47 +0.02 +0.1126% 0
Fidena Equity Fund B logo
0P00009UE4 Fidena Equity Fund B
11,681.3 +34.37 +0.2951% 0
MFS Meridian Funds - Global Opportunistic Bond Fund PH EUR logo
0P0001H0CG MFS Meridian Funds - Global Opportunistic Bond Fund PH EUR
9.59 +0.01 +0.1044% 0
NN (L) Euro Income - X Cap EUR logo
0P00001D87 NN (L) Euro Income - X Cap EUR
- - - -
Schroder GAIA Egerton Equity C Accumulation EUR logo
0P0000MOEA Schroder GAIA Egerton Equity C Accumulation EUR
358.21 +2.84 +0.7992% 0
Allianz Invest Vorsorgefonds T logo
0P0000187H Allianz Invest Vorsorgefonds T
120.46 -0.03 -0.0249% 0
Ameinon Renta Fija FI logo
0P00011X6D Ameinon Renta Fija FI
10.49 +0.01 +0.09% 0
JPMorgan Funds - Global Strategic Bond Fund C (perf) (acc) - EUR (hedged) logo
0P0000SG7T JPMorgan Funds - Global Strategic Bond Fund C (perf) (acc) - EUR (hedged)
95.75 +0.2 +0.2093% 0
Global Value PP logo
0P00016JQD Global Value PP
- - - -
CM-CIC Silver Economie ER logo
0P0001D43X CM-CIC Silver Economie ER
- - - -
Allianz Global Investors Fund - Allianz Euro Credit SRI A EUR logo
0P000157FR Allianz Global Investors Fund - Allianz Euro Credit SRI A EUR
96.79 +0.11 +0.1138% 0
Man GLG High Yield Opportunities Class IF EUR Accumulation logo
0P0001HCZJ Man GLG High Yield Opportunities Class IF EUR Accumulation
162.2 +0.09 +0.0555% 0
E+S Erfolgs-Invest T logo
0P00006SRZ E+S Erfolgs-Invest T
201.88 +0.16 +0.0793% 0
Gestielle Cedola Corporate Professionale logo
0P00019HL5 Gestielle Cedola Corporate Professionale
- - - -
Lombard Odier Funds - TargetNetZero Europe Equity (EUR) IA logo
0P0001BJNB Lombard Odier Funds - TargetNetZero Europe Equity (EUR) IA
22.62 +0.19 +0.839% 0
Axa Global Assicurazioni B70-MAIN logo
0P00017OPG Axa Global Assicurazioni B70-MAIN
18.58 -0.13 -0.7164% 0
Global Emerging Markets Balance Portfolio TFC logo
0P0001IUV0 Global Emerging Markets Balance Portfolio TFC
- - - -
March Acciones PP logo
0P00000W4I March Acciones PP
- - - -
Candriam L Multi-Asset Income & Growth C (q) EUR Inc logo
0P000185M3 Candriam L Multi-Asset Income & Growth C (q) EUR Inc
158.03 +0.54 +0.3429% 0
Unipol Comparto Bilanciato Etico logo
0P000185V5 Unipol Comparto Bilanciato Etico
- - - -
SEI Global Assets Fund plc - The SEI Euro Aggressive Fund Euro Institutional Accumulating logo
0P0001D8OJ SEI Global Assets Fund plc - The SEI Euro Aggressive Fund Euro Institutional Accumulating
24.41 +0.16 +0.6598% 0
Candriam Bonds Euro Class Z EUR Cap logo
0P0000K7DX Candriam Bonds Euro Class Z EUR Cap
1,278.21 +3.26 +0.2557% 0
JPMorgan Funds - Global Multi Strategy Income Fund A (div) - EUR logo
0P0000UQR8 JPMorgan Funds - Global Multi Strategy Income Fund A (div) - EUR
83.22 -0.26 -0.3115% 0
Allianz Global Investors Fund - Allianz Food Security A (EUR) logo
0P0001KV2Q Allianz Global Investors Fund - Allianz Food Security A (EUR)
- - - -
Janus Henderson Horizon Euro Corporate Bond Fund H2 EUR logo
0P0000Y5SH Janus Henderson Horizon Euro Corporate Bond Fund H2 EUR
124.06 -0.07 -0.0564% 0
Goldman Sachs Emerging Markets CORE Equity Portfolio Other Currency Acc EUR Long EM Ccy vs $ Close logo
0P0001D74H Goldman Sachs Emerging Markets CORE Equity Portfolio Other Currency Acc EUR Long EM Ccy vs $ Close
13.62 -0.14 -1.0174% 0
CS Investment Funds 2 - Credit Suisse (Lux) European Entrepreneur Equity Fund IBP logo
0P0001J8QC CS Investment Funds 2 - Credit Suisse (Lux) European Entrepreneur Equity Fund IBP
- - - -
R-co Profilo BPA Selection S EUR logo
0P0001D0M0 R-co Profilo BPA Selection S EUR
126.31 +0.17 +0.1348% 0
Vanguard SRI FTSE Developed World II Common Contractual Fund Institutional B EUR Acc-NL Pension logo
0P0001B6NY Vanguard SRI FTSE Developed World II Common Contractual Fund Institutional B EUR Acc-NL Pension
296.78 +2.58 +0.8771% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) Q-acc logo
0P00011V95 UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) Q-acc
262.08 +1.07 +0.4099% 0
Robeco BP US Large Cap Equities D € logo
0P0000N64R Robeco BP US Large Cap Equities D €
- - - -
Invesco Funds - Invesco India Bond Fund R Accumulation EUR logo
0P0001AF0C Invesco Funds - Invesco India Bond Fund R Accumulation EUR
8.99 -0.05 -0.5012% 0
Acticcia 90 N°9 C logo
0P00019HL0 Acticcia 90 N°9 C
129.61 +0.19 +0.1498% 0
LIC MF Arbitrage Regular Plan Growth logo
0P0001FF77 LIC MF Arbitrage Regular Plan Growth
- - - -
BW Zielfonds 2025 logo
0P00008Y67 BW Zielfonds 2025
- - - -
Templeton Euroland Fund S (Acc) EUR logo
0P0001IAXC Templeton Euroland Fund S (Acc) EUR
- - - -
Singular Multiactivos 40 FI logo
0P0001JIG0 Singular Multiactivos 40 FI
- - - -
Regard Actions Croissance H logo
0P0000G71F Regard Actions Croissance H
2,024.34 +22.19 +1.1083% 0
Deka-Deutschland Aktien Strategie logo
0P00000OZF Deka-Deutschland Aktien Strategie
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.