Name Last Change Change % Volume Year Range
Allianz Strategy 15 WT EUR logo
0P000167QK Allianz Strategy 15 WT EUR
1,193.67 -0.17 -0.0142% 0
CreditRas CRV F Strategia Stars logo
0P00017F2V CreditRas CRV F Strategia Stars
- - - -
Chorélia N°12 C logo
0P0001NC99 Chorélia N°12 C
92.72 +0.18 +0.19% 0
Van Lanschot Bevek Balanced Portfolio B Acc logo
0P0001660N Van Lanschot Bevek Balanced Portfolio B Acc
- - - -
Variopartner SICAV - 3-Alpha Diversifier Equities Europe N EUR logo
0P0001MKBP Variopartner SICAV - 3-Alpha Diversifier Equities Europe N EUR
140.99 +0.74 +0.5276% 0
Tury Vermögensverwaltung A logo
0P000174ZI Tury Vermögensverwaltung A
70.89 +0.34 +0.4819% 0
BG Selection SICAV - UBS - Emerging Markets Solution AX logo
0P0000NRMI BG Selection SICAV - UBS - Emerging Markets Solution AX
85.29 +0.67 +0.7917% 0
Evli Nordic B logo
0P00006EJU Evli Nordic B
391.67 +0.89 +0.2285% 0
Tarfondo FI logo
0P00000J7I Tarfondo FI
- - - -
Equi-Property I logo
0P0001IJSE Equi-Property I
709.77 +0.3 +0.0423% 0
Schroder International Selection Fund Emerging Markets Local Currency Bond A Accumulation EUR Hedged logo
0P0001O0AJ Schroder International Selection Fund Emerging Markets Local Currency Bond A Accumulation EUR Hedged
108.44 +0.31 +0.2902% 0
Eurizon Fund - Bond High Yield Class Unit X EUR Accumulation logo
0P0001AJ8B Eurizon Fund - Bond High Yield Class Unit X EUR Accumulation
126.34 +0.17 +0.1347% 0
Capital Group New Perspective Fund (LUX) ZLh-EUR logo
0P0001771J Capital Group New Perspective Fund (LUX) ZLh-EUR
27.59 +0.03 +0.103% 0
Nordea 1 - European Stars Equity Fund BC EUR logo
0P0001C8TW Nordea 1 - European Stars Equity Fund BC EUR
224.27 -4.08 -1.7849% 0
Amundi Funds - Emerging Markets Bond I2 EUR Hgd AD (D) logo
0P0000XY2Y Amundi Funds - Emerging Markets Bond I2 EUR Hgd AD (D)
615.71 +0.15 +0.0244% 0
Templeton China Fund A(Ydis)EUR logo
0P00006B6M Templeton China Fund A(Ydis)EUR
- - - -
D&R Strategie - Select N logo
0P00018UCB D&R Strategie - Select N
140.39 -0.65 -0.4609% 0
UBS (Lux) Bond SICAV - USD High Yield (USD) Q- acc (EUR hedged) logo
0P00011S77 UBS (Lux) Bond SICAV - USD High Yield (USD) Q- acc (EUR hedged)
- - - -
ERES Sélection Moyen Terme P logo
0P0000HLK7 ERES Sélection Moyen Terme P
- - - -
OP-Yrityslaina Amerikka X logo
0P000169NH OP-Yrityslaina Amerikka X
- - - -
Schroder International Selection Fund EURO Corporate Bond IZ Accumulation EUR logo
0P00013KXX Schroder International Selection Fund EURO Corporate Bond IZ Accumulation EUR
27.55 +0.11 +0.3943% 0
Eurizon AM Sicav Euro Corporate Bond C logo
0P00016C2B Eurizon AM Sicav Euro Corporate Bond C
4.43 +0 +0.0904% 0
ODIN USA D EUR logo
0P0001MG70 ODIN USA D EUR
30.88 -0.11 -0.3482% 0
Eastspring Investments - Japan Dynamic Fund - CE (hedged) logo
0P00016DXY Eastspring Investments - Japan Dynamic Fund - CE (hedged)
46.58 -0.78 -1.651% 0
UBS (Lux) Bond SICAV - Global Dynamic (USD) (EUR hedged) Q-acc logo
0P00016HVY UBS (Lux) Bond SICAV - Global Dynamic (USD) (EUR hedged) Q-acc
118.3 -0.1 -0.0845% 0
AZ Fd 1 AZ Bond - Target 2024 USD B-AZ Inc logo
0P0001JL8I AZ Fd 1 AZ Bond - Target 2024 USD B-AZ Inc
4.66 +0.02 +0.4742% 0
Allianz Strategy 50 PT EUR logo
0P00016K0T Allianz Strategy 50 PT EUR
1,620.04 -10.36 -0.6354% 0
Acueducto Rentabilidad Plus PP logo
0P0000U367 Acueducto Rentabilidad Plus PP
- - - -
Amundi Funds - Euro Inflation Bond R EUR (C) logo
0P0000ZPAL Amundi Funds - Euro Inflation Bond R EUR (C)
105.57 +0.05 +0.0474% 0
Mutuafondo Flexibilidad F FI logo
0P0001DFDG Mutuafondo Flexibilidad F FI
- - - -
RobecoSAM Sustainable Healthy Living Equities Z EUR logo
0P0001KWKC RobecoSAM Sustainable Healthy Living Equities Z EUR
449.38 +7.5 +1.6973% 0
Morgan Stanley Investment Funds - Emerging Leaders Equity Fund ZH (EUR) logo
0P0000XZ2Y Morgan Stanley Investment Funds - Emerging Leaders Equity Fund ZH (EUR)
36.65 -1.43 -3.7553% 0
Schroder International Selection Fund EURO Credit Absolute Return B Distribution EUR QV logo
0P00018NFQ Schroder International Selection Fund EURO Credit Absolute Return B Distribution EUR QV
85.66 +0.07 +0.0789% 0
Sésame Investissement P logo
0P0000ZJXN Sésame Investissement P
- - - -
PIMCO GIS Strategic Income Fund T Class EUR (Hedged) Income logo
0P0001488O PIMCO GIS Strategic Income Fund T Class EUR (Hedged) Income
9.76 +0.02 +0.2053% 0
ODDO BHF Exklusiv: Polaris Dynamic CR-EUR logo
0P0001H08P ODDO BHF Exklusiv: Polaris Dynamic CR-EUR
87.51 -0.23 -0.2621% 0
Anima Metodo&Selezione 2024 logo
0P0001F2JU Anima Metodo&Selezione 2024
- - - -
Principal Global Investors Funds - Finisterre VAG Unconstrained EM Fixed Income Fund I2 Acc EUR H logo
0P0001K40Z Principal Global Investors Funds - Finisterre VAG Unconstrained EM Fixed Income Fund I2 Acc EUR H
- - - -
BBVA Estrategia 0-50 FI logo
0P00018BMF BBVA Estrategia 0-50 FI
- - - -
Mediobanca Active Allocation M logo
0P0001ILZ1 Mediobanca Active Allocation M
4.58 -0 -0.0218% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI IT EUR logo
0P0001ILWL Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI IT EUR
2,550.4 -35.31 -1.3656% 0
Argenta-Fund Responsible Utilities R Cap logo
0P00000NXQ Argenta-Fund Responsible Utilities R Cap
11,904.13 -64.13 -0.5358% 0
DWS Invest Latin American Equities FC50 logo
0P0001DBHZ DWS Invest Latin American Equities FC50
289.19 -4.79 -1.6294% 0
Janus Henderson Capital Funds plc - US Venture Fund Class A2 HEUR logo
0P00000IUI Janus Henderson Capital Funds plc - US Venture Fund Class A2 HEUR
36.46 -0.48 -1.2994% 0
JPMorgan Funds Global Value Fund A EUR Inc logo
0P0001MUSV JPMorgan Funds Global Value Fund A EUR Inc
190.39 +0.18 +0.0946% 0
NEF Ethical Balanced Conservative D logo
0P0001A36G NEF Ethical Balanced Conservative D
9.67 +0.01 +0.1035% 0
CPR Invest Climate Action I EUR Acc logo
0P0001FGLY CPR Invest Climate Action I EUR Acc
230.82 -1.54 -0.6628% 0
Unipol Comparto Bilanciato Dinamico 4 logo
0P000181S6 Unipol Comparto Bilanciato Dinamico 4
- - - -
VPV-Rent Amundi R DA logo
0P0001CGUJ VPV-Rent Amundi R DA
45.12 +0.01 +0.0222% 0
Liberbank Income A FI logo
0P0001KXVM Liberbank Income A FI
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.