Name Last Change Change % Volume Year Range
ERSTE Responsible Bond Euro Corporate EUR R01 VTIA logo
0P0000T2ZT ERSTE Responsible Bond Euro Corporate EUR R01 VTIA
133.76 +0.06 +0.0449% 0
HSBC Actions Europe Z logo
0P00017AVY HSBC Actions Europe Z
2,337.59 +6.28 +0.2694% 0
UBS (Lux) Bond Fund - Convert Europe (EUR) I-A2-Acc logo
0P0001NJ53 UBS (Lux) Bond Fund - Convert Europe (EUR) I-A2-Acc
119.64 -0.31 -0.2584% 0
ODIN Bærekraft F EUR logo
0P0001NTF7 ODIN Bærekraft F EUR
8.94 -0 -0.0358% 0
MFP SICAV Plc - Best Strategies Fund A EUR Acc logo
0P00018MQ0 MFP SICAV Plc - Best Strategies Fund A EUR Acc
108.35 -0.07 -0.0632% 0
Candriam Sustainable Bond Global High Yield R EUR Acc logo
0P0001BUIW Candriam Sustainable Bond Global High Yield R EUR Acc
122.21 -0.16 -0.1308% 0
DWS Invest StepIn Global Equities NC logo
0P00019PXK DWS Invest StepIn Global Equities NC
212.76 -0.52 -0.2438% 0
ERSTE Responsible Bond Euro Corporate EUR R01 A logo
0P0000T2ZR ERSTE Responsible Bond Euro Corporate EUR R01 A
100.71 +0.04 +0.0397% 0
Cardif Mandate Fidelity SITE Account logo
0P00019E5W Cardif Mandate Fidelity SITE Account
- - - -
Swedbank Savings Fund 60 logo
0P0001LPRE Swedbank Savings Fund 60
13.01 -0.02 -0.188% 0
BNP Paribas LDI Solution Duration Matching 25-35 Y Euro P logo
0P00001W8U BNP Paribas LDI Solution Duration Matching 25-35 Y Euro P
- - - -
Sella Eurorisparmio Bilanciato B logo
0P0000FXFB Sella Eurorisparmio Bilanciato B
- - - -
Pareturn GVC Gaesco Columbus Eurpean Mid-Cap Equity Fund I2-B EUR Acc logo
0P0001F3OT Pareturn GVC Gaesco Columbus Eurpean Mid-Cap Equity Fund I2-B EUR Acc
236.33 -1.2 -0.5044% 0
Fidelity Funds - European Multi logo
0P0001OPRC Fidelity Funds - European Multi
- - - -
Zantke Euro High Yield AMI I (a) logo
0P0000NHR8 Zantke Euro High Yield AMI I (a)
120.8 0 0% 0
Sabadell Europa Emergente Bolsa Pyme FI logo
0P00018H4M Sabadell Europa Emergente Bolsa Pyme FI
- - - -
Lombard Odier Funds - All Roads Conservative (EUR) IA logo
0P0001I213 Lombard Odier Funds - All Roads Conservative (EUR) IA
12.2 +0.02 +0.17% 0
MFS Meridian Funds - Emerging Markets Equity Research Fund IH1 EUR logo
0P0001MUNG MFS Meridian Funds - Emerging Markets Equity Research Fund IH1 EUR
136.88 0 0% 0
Eurizon Fund - Bond Italy Floating Rate LTE ZD Distribution logo
0P0001MSKF Eurizon Fund - Bond Italy Floating Rate LTE ZD Distribution
101.86 0 0% 0
UniSelection: Global I logo
0P00000N73 UniSelection: Global I
- - - -
JPMorgan Funds - EU Government Bond Fund A (dist) - EUR logo
0P0000ZSTK JPMorgan Funds - EU Government Bond Fund A (dist) - EUR
95.8 +0.05 +0.048% 0
Amundi Europe Microcaps PC logo
0P0000W4HT Amundi Europe Microcaps PC
583.88 -1.83 -0.3124% 0
BlackRock Institutional Cash Series Euro Liquidity Fund Admin I (Acc T0) EUR logo
0P0000247H BlackRock Institutional Cash Series Euro Liquidity Fund Admin I (Acc T0) EUR
108.92 +0.01 +0.0065% 0
Amundi Funds - Global Inflation Bond A EUR (C) logo
0P0000KXE8 Amundi Funds - Global Inflation Bond A EUR (C)
- - - -
AXA World Funds - Global Inflation Bonds A Capitalisation EUR logo
0P00008TGE AXA World Funds - Global Inflation Bonds A Capitalisation EUR
- - - -
Legg Mason ClearBridge US Aggressive Growth Fund Class GA Euro Accumulating logo
0P0000PW6X Legg Mason ClearBridge US Aggressive Growth Fund Class GA Euro Accumulating
- - - -
Invesco Funds - Invesco Asian Investment Grade Bond Fund E Accumulation EUR logo
0P0000WEP1 Invesco Funds - Invesco Asian Investment Grade Bond Fund E Accumulation EUR
- - - -
LBPAM ISR Actions Euro C logo
0P00000JQ0 LBPAM ISR Actions Euro C
351.01 +1.96 +0.5615% 0
JM Arbitrage Fund (Direct) Dividend Reinvestment Option logo
0P0001BAQT JM Arbitrage Fund (Direct) Dividend Reinvestment Option
17.69 -0.03 -0.158% 0
NEF Euro Bond D Inc logo
0P0001D4RT NEF Euro Bond D Inc
14.7 +0.03 +0.2045% 0
LO Funds - TerreNeuve, Syst. NAV Hdg, (EUR) MA logo
0P0001EIFU LO Funds - TerreNeuve, Syst. NAV Hdg, (EUR) MA
- - - -
Goldman Sachs Global Strategic Income Bond Portfolio Other Currency Acc EUR-Hedged logo
0P0000SV5A Goldman Sachs Global Strategic Income Bond Portfolio Other Currency Acc EUR-Hedged
122.04 +0.11 +0.0902% 0
Planetarium Italian Equity R EUR Acc logo
0P0001MRPW Planetarium Italian Equity R EUR Acc
187.25 +1.76 +0.9488% 0
BNP Paribas Funds Sustainable Euro Multi-Factor Equity I Capitalisation logo
0P0001IN5B BNP Paribas Funds Sustainable Euro Multi-Factor Equity I Capitalisation
184.56 +1.28 +0.6984% 0
LUX IM Risk Allocation Fund BX logo
0P0001MXG4 LUX IM Risk Allocation Fund BX
- - - -
INVERSIONES NAIRA, SICAV, S.A. logo
0P000021S3 INVERSIONES NAIRA, SICAV, S.A.
- - - -
iShares Global Aggregate 1-5 Year Bond Index Fund D Acc EUR Hedged logo
0P0001N04N iShares Global Aggregate 1-5 Year Bond Index Fund D Acc EUR Hedged
9.94 +0 +0.0201% 0
GAM Star Fund plc - GAM Star European Equity Class X EUR Accumulation logo
0P0001LT4K GAM Star Fund plc - GAM Star European Equity Class X EUR Accumulation
15,479.67 +103.02 +0.67% 0
THEAM Quant - Equity Europe Climate Care X EUR Disrtibution logo
0P0001H76C THEAM Quant - Equity Europe Climate Care X EUR Disrtibution
11,986.29 +150.51 +1.2717% 0
EdR SICAV - Equity Euro Solve KD EUR logo
0P0001A8XU EdR SICAV - Equity Euro Solve KD EUR
- - - -
Amundi Obbligazionario Corporate America a distribuzione A logo
0P0000W6G1 Amundi Obbligazionario Corporate America a distribuzione A
5.75 +0.01 +0.2442% 0
Fidelity Funds - Global Focus Fund Y-Acc-EUR logo
0P0000YV56 Fidelity Funds - Global Focus Fund Y-Acc-EUR
42.1 +0.15 +0.3576% 0
UBS (Lux) Equity Fund - China Opportunity (USD) I-A1 EUR acc logo
0P0001IWNI UBS (Lux) Equity Fund - China Opportunity (USD) I-A1 EUR acc
83.66 -0.36 -0.4285% 0
Symphonia Lux SICAV – Azionario Small Cap Italia Class R Inc logo
0P0000KKZ0 Symphonia Lux SICAV – Azionario Small Cap Italia Class R Inc
5.32 -0.09 -1.626% 0
Handelsbanken Amerika Småbolag Tema A10 EUR logo
0P0001F32L Handelsbanken Amerika Småbolag Tema A10 EUR
148.4 +0.87 +0.5897% 0
CreditRas 2RV B3 logo
0P00017I15 CreditRas 2RV B3
7.59 +0.01 +0.0939% 0
Smart Value Investors - Patrimoine Flexible I Acc logo
0P0001ICR7 Smart Value Investors - Patrimoine Flexible I Acc
124.4 +0.29 +0.2337% 0
Amundi Actions PME ESR Assureur logo
0P0001LNSJ Amundi Actions PME ESR Assureur
189.62 +0.55 +0.2909% 0
Arca Vita Valore Prudente B logo
0P0001DZ2B Arca Vita Valore Prudente B
11.61 +0.05 +0.3979% 0
UBS (Lux) Key Selection SICAV - Credit Income Opportunities (USD) Q-acc (EUR hedged) logo
0P0001LDB6 UBS (Lux) Key Selection SICAV - Credit Income Opportunities (USD) Q-acc (EUR hedged)
94.46 -0.01 -0.0106% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.