Name Last Change Change % Volume Year Range
Pictet - Emerging Markets I USD logo
PBF2 Pictet - Emerging Markets I USD
894.01 +8.62 +0.9736% 0
Invesco FTSE RAFI Europe UCITS ETF Dist logo
6PSC Invesco FTSE RAFI Europe UCITS ETF Dist
16.34 -0.04 -0.2441% 255
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D logo
XB4F Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
142 +0.28 +0.2011% 0
AGIF-CHINA EQUITY A EO logo
AH82 AGIF-CHINA EQUITY A EO
140.97 +0.22 +0.1556% 0
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF Dist logo
NK48 Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF Dist
257.1 -2.85 -1.0964% 0
BNP Japan Equity Classic logo
PAC8 BNP Japan Equity Classic
85.78 +1.05 +1.2333% 0
iShares MSCI China A UCITS ETF logo
36BZ iShares MSCI China A UCITS ETF
5.29 +0.06 +1.1472% 100
Schroder International Global Equity Fund A Accumulation logo
ZJPC Schroder International Global Equity Fund A Accumulation
55.68 +0.03 +0.0629% 0
Franklin Templeton Investment Funds Global Bond Fund A (QDis USD) logo
TESL Franklin Templeton Investment Funds Global Bond Fund A (QDis USD)
26.29 -0.09 -0.345% 0
Loewen Aktienfonds logo
DZ7F Loewen Aktienfonds
555.45 -0.95 -0.1704% 0
JPMorgan BetaBuilders EUR Govt Bond UCITS ETF logo
BBEG JPMorgan BetaBuilders EUR Govt Bond UCITS ETF
93.44 +0.24 +0.2532% 0
Robeco Sustainable European Stars Equity Fund logo
FHQG Robeco Sustainable European Stars Equity Fund
91.4 -0.16 -0.1737% 0
Invesco JPX-Nikkei 400 UCITS ETF logo
SMLN Invesco JPX-Nikkei 400 UCITS ETF
257.2 -0.55 -0.2134% 0
DWS ESG Dynamic Opportunities LD logo
HJU7 DWS ESG Dynamic Opportunities LD
71.93 -0.11 -0.1513% 0
HSBC ICAV Global Government Bond ETF logo
H41S HSBC ICAV Global Government Bond ETF
10.3 +0.01 +0.1264% 0
Invesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc logo
LVLE Invesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc
8.24 +0.01 +0.085% 0
Franklin Euro Investment Grade Corporate ETF logo
EIGC Franklin Euro Investment Grade Corporate ETF
26.23 +0.19 +0.7374% 0
Vanguard FTSE Japan UCITS ETF (USD) Distributing logo
VJPN Vanguard FTSE Japan UCITS ETF (USD) Distributing
46.01 +0.07 +0.1524% 0
Allianz Strategy 75-CT EUR Mutual Fund logo
ZZR4 Allianz Strategy 75-CT EUR Mutual Fund
374.79 -1.45 -0.3854% 0
JSS Sustainable Systematic Emerging Markets Fund USD Distributing logo
XP62 JSS Sustainable Systematic Emerging Markets Fund USD Distributing
332.57 +1.91 +0.5779% 0
Schroder International Selection Fund QEP Global Active Value A Accumulation USD logo
XR5K Schroder International Selection Fund QEP Global Active Value A Accumulation USD
401.47 -0.11 -0.0267% 0
BNP Paribas Easy MSCI China Min TE UCITS ETF USD Acc logo
9W1 BNP Paribas Easy MSCI China Min TE UCITS ETF USD Acc
6.96 +0.05 +0.6794% 0
Unikapital Mutual Fund logo
UI4G Unikapital Mutual Fund
105.83 -0.16 -0.151% 0
DK IB EO LIQ.SOV.DIV.3-5 logo
EL4M DK IB EO LIQ.SOV.DIV.3-5
93.35 +0.79 +0.8557% 0
Kapital Privat Portfolio Mutual Fund logo
EZTR Kapital Privat Portfolio Mutual Fund
74.77 +0.14 +0.1903% 0
Invesco US Treasury Bond 7-10 Year UCITS ETF Dist logo
TRDX Invesco US Treasury Bond 7-10 Year UCITS ETF Dist
30.12 +0.14 +0.4536% 0
MUL AMUN FTSE100 ETF ACC logo
B8TT MUL AMUN FTSE100 ETF ACC
23.02 -0.05 -0.2167% 0
JPMorgan EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF logo
JREB JPMorgan EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF
108.92 +0.44 +0.4102% 0
Unikapital Net Mutual Fund logo
UI4C Unikapital Net Mutual Fund
34.89 -0.04 -0.1145% 0
Janus Henderson Horizon Pan European Fund A2 EUR logo
HZ5T Janus Henderson Horizon Pan European Fund A2 EUR
20.4 -0.01 -0.0245% 0
Xtrackers Harvest CSI A500 UCITS ETF 1D logo
AH50 Xtrackers Harvest CSI A500 UCITS ETF 1D
30.8 +0.43 +1.3989% 0
DWS Qi LowVol Europe Fund - NC logo
DWWB DWS Qi LowVol Europe Fund - NC
426.49 -0.07 -0.0176% 0
Schroder International Selection Fund - Global Multi-Asset Balanced I QF logo
0I74 Schroder International Selection Fund - Global Multi-Asset Balanced I QF
111.14 -0.15 -0.133% 0
Invesco US Treasury Bond 3-7 Year UCITS ETF EUR Hedged Dist logo
TRFE Invesco US Treasury Bond 3-7 Year UCITS ETF EUR Hedged Dist
30.61 +0.19 +0.6246% 0
Janus Henderson Continental European Fund - Class A2 EUR logo
FGVH Janus Henderson Continental European Fund - Class A2 EUR
20.8 -0.09 -0.4404% 0
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc logo
LYQ7 Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
170.94 +0.77 +0.4525% 0
Franklin MSCI China Paris Aligned Climate UCITS ETF logo
FVCH Franklin MSCI China Paris Aligned Climate UCITS ETF
20.7 +0.15 +0.7301% 0
Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR (A) logo
WELJ Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR (A)
13.31 -0.1 -0.7457% 0
Fidelity Funds - America Fund A Euro Distribution logo
IPGA Fidelity Funds - America Fund A Euro Distribution
16.52 -0.05 -0.3138% 0
Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) logo
SADM Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C)
71.5 +0.87 +1.2318% 0
FVB-Deutschr Aktienfonds Mutual Fund logo
FHUJ FVB-Deutschr Aktienfonds Mutual Fund
75.34 -0.68 -0.8945% 0
Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF Acc logo
LYBF Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF Acc
136.32 -0.18 -0.1319% 0
iShares J.P. Morgan USD EM Corporate Bond ETF logo
IS0Q iShares J.P. Morgan USD EM Corporate Bond ETF
77.28 +0.25 +0.322% 0
Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C logo
XEIN Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
245.58 +1.51 +0.6187% 0
Schoellerbank Ethik Aktien T logo
J7N6 Schoellerbank Ethik Aktien T
358.68 +0.33 +0.0929% 0
Invesco Communications S&P US Select Sector UCITS ETF A logo
SMLA Invesco Communications S&P US Select Sector UCITS ETF A
80.83 -1.79 -2.1665% 0
SPDR MSCI Europe Industrials UCITS ETF logo
SPYQ SPDR MSCI Europe Industrials UCITS ETF
463.6 -0.35 -0.0754% 0
LBBW Dividend Strategy Small/Mid Cap Fund logo
FHUB LBBW Dividend Strategy Small/Mid Cap Fund
81.78 -0.27 -0.3279% 0
Vanguard USD Treasury Bond UCITS ETF EUR Hedged Distributing logo
VDTE Vanguard USD Treasury Bond UCITS ETF EUR Hedged Distributing
25.17 +0.07 +0.2669% 0
Multirent-Invest Mutual Fund logo
OG7E Multirent-Invest Mutual Fund
32.36 +0.08 +0.2354% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.