Name Last Change Change % Volume Year Range
BO Fund IV - Bordier Core Holdings Europe Fund EUR logo
0P00017XGB BO Fund IV - Bordier Core Holdings Europe Fund EUR
161.99 +0.92 +0.5712% 0
Ampega ISP Sprint logo
0P0000Z5DU Ampega ISP Sprint
240.68 -1.2 -0.4961% 0
Amonis Equity US SMid Cap - Institutional logo
0P0000RUVT Amonis Equity US SMid Cap - Institutional
11,336.1 +109.34 +0.9739% 0
ING Direct Fondo Naranja Moderado FI logo
0P0000A9EJ ING Direct Fondo Naranja Moderado FI
15.39 -0.03 -0.2019% 0
M&G (Lux) Global Emerging Markets Fund CI H EUR Acc logo
0P0001DFIB M&G (Lux) Global Emerging Markets Fund CI H EUR Acc
16.83 -0.1 -0.5812% 0
Robeco QI European Conservative Equities D € logo
0P0000GF5C Robeco QI European Conservative Equities D €
- - - -
Delubac Emergents logo
0P00000EZ1 Delubac Emergents
- - - -
Amundi Funds - Emerging Markets Local Currency Bond H EUR (C) logo
0P0001IB7L Amundi Funds - Emerging Markets Local Currency Bond H EUR (C)
1,198.4 -3.92 -0.326% 0
HYPO Mündel Fonds A logo
0P0000Q5NZ HYPO Mündel Fonds A
8.05 0 0% 0
Muzinich High Yield Bond 2024 Fund Class R EUR Accumulation Hedged logo
0P0001EOUQ Muzinich High Yield Bond 2024 Fund Class R EUR Accumulation Hedged
110.33 +0.02 +0.0181% 0
Mediolanum Challenge Pacific Equity LH A logo
0P0000RTIK Mediolanum Challenge Pacific Equity LH A
- - - -
DWS Invest Green Bonds LC logo
0P0001HIK8 DWS Invest Green Bonds LC
102.9 -0.04 -0.0389% 0
Fidelity Funds - European Low Volatility Equity Fund Y-Acc-EUR logo
0P0001MPU8 Fidelity Funds - European Low Volatility Equity Fund Y-Acc-EUR
- - - -
Raiffeisen-§14-Rent A logo
0P00000LG4 Raiffeisen-§14-Rent A
58.65 -0.02 -0.0341% 0
ODDO BHF Algo Sustainable Leaders CNW-EUR logo
0P0001L83K ODDO BHF Algo Sustainable Leaders CNW-EUR
- - - -
Fidelity Funds - Japan Advantage Fund Y-Acc-EUR logo
0P0000YV57 Fidelity Funds - Japan Advantage Fund Y-Acc-EUR
40.39 -0.85 -2.0611% 0
Bellini Patrimoine I logo
0P0000NI15 Bellini Patrimoine I
160.05 -0.04 -0.025% 0
BlueBalance UCITS - Global Opportunities Fund EB EUR logo
0P0001INI7 BlueBalance UCITS - Global Opportunities Fund EB EUR
141.36 -0.57 -0.403% 0
BlackRock Global Funds - Euro Bond Fund D3 logo
0P0000X295 BlackRock Global Funds - Euro Bond Fund D3
17.07 -0.05 -0.2921% 0
Anima Megatrend A logo
0P0001I6UV Anima Megatrend A
10.77 -0.07 -0.6458% 0
Raiffeisen-MegaTrends-Aktien (RZ) VT logo
0P0001I6DT Raiffeisen-MegaTrends-Aktien (RZ) VT
194.09 -2 -1.0199% 0
ShelteR UCITS Max Conviction Balanced Fund IC EUR Acc logo
0P0001KOE7 ShelteR UCITS Max Conviction Balanced Fund IC EUR Acc
142.5 -0.69 -0.4819% 0
BlackRock Strategic Funds - ESG Euro Corporate Bond Fund E2 EUR logo
0P0001I3LK BlackRock Strategic Funds - ESG Euro Corporate Bond Fund E2 EUR
94.6 -0.11 -0.1161% 0
Great European Models SRI RD logo
0P00017G76 Great European Models SRI RD
- - - -
D&R Aktien Strategie I logo
0P0001HAB8 D&R Aktien Strategie I
183.21 -0.72 -0.3914% 0
DWS Invest Euro Corporate Bonds ID100 logo
0P0001ISY4 DWS Invest Euro Corporate Bonds ID100
94.72 -0.07 -0.0738% 0
JPMorgan Funds - Europe Dynamic Small Cap Fund A (perf) (dist) - EUR logo
0P00001FDP JPMorgan Funds - Europe Dynamic Small Cap Fund A (perf) (dist) - EUR
35.14 +0.64 +1.8551% 0
Pax Nachhaltig Ertrag Fonds R logo
0P0001APAK Pax Nachhaltig Ertrag Fonds R
- - - -
AB - Select Absolute Alpha Portfolio A EUR H Acc logo
0P0000VPI8 AB - Select Absolute Alpha Portfolio A EUR H Acc
- - - -
BNP Paribas Perspectives 2034-2036 I logo
0P00017VPU BNP Paribas Perspectives 2034-2036 I
- - - -
Nordea 1 - European Financial Debt Fund BI EUR logo
0P0000X4TI Nordea 1 - European Financial Debt Fund BI EUR
227.69 +0.01 +0.0042% 0
LBPAM Responsable Actions Euro R logo
0P00000Q1C LBPAM Responsable Actions Euro R
- - - -
Robeco Life Cycle Fund 2050 F € logo
0P000101OI Robeco Life Cycle Fund 2050 F €
146.23 -1.35 -0.9148% 0
Caixabank Bolsa Selección Europa Cartera FI logo
0P00019X65 Caixabank Bolsa Selección Europa Cartera FI
- - - -
CreditRas G6 logo
0P00017F1J CreditRas G6
- - - -
iShares Global Government Bond Index Fund (LU) D2 EUR logo
0P0000XX6U iShares Global Government Bond Index Fund (LU) D2 EUR
108.8 -0.4 -0.3663% 0
BlackRock Global Funds - European Focus Fund AI2 EUR logo
0P0001I800 BlackRock Global Funds - European Focus Fund AI2 EUR
19.63 -0.31 -1.5547% 0
Changing Lifestyles FAM Fund I EUR Acc logo
0P0001OELK Changing Lifestyles FAM Fund I EUR Acc
121.83 +0.19 +0.1521% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund IX Acc EUR logo
0P0001F67G Ninety One Global Strategy Fund - Global Multi-Asset Income Fund IX Acc EUR
26.83 -0.02 -0.0745% 0
BG Selection SICAV - Invesco Europe Equities CX logo
0P0000X4MP BG Selection SICAV - Invesco Europe Equities CX
230.47 +0.63 +0.2754% 0
Nordea 2 - VAG Optimised Stable Return Fund BI EUR logo
0P0001HHIM Nordea 2 - VAG Optimised Stable Return Fund BI EUR
114.74 +0.24 +0.2106% 0
Anthilia Equity B logo
0P0001K7U6 Anthilia Equity B
174.48 +0.44 +0.2534% 0
AZ AIV GPA B Globale logo
0P000182MB AZ AIV GPA B Globale
- - - -
ANIMA Brightview VI I logo
0P0001JXA9 ANIMA Brightview VI I
- - - -
Italiana Linea Conservativa logo
0P0001716O Italiana Linea Conservativa
- - - -
Seligson & Co Global Top 25 Pharmaceuticals B logo
0P00000NG2 Seligson & Co Global Top 25 Pharmaceuticals B
20.58 +0.27 +1.3092% 0
ESC Convictions R logo
0P0001FEG5 ESC Convictions R
112.49 +0.1 +0.089% 0
NN (L) Euro Sustainable Credit - T Cap EUR logo
0P0001HOGQ NN (L) Euro Sustainable Credit - T Cap EUR
5,827.88 +2.68 +0.046% 0
First Eagle Amundi Income Builder Fund Class AHE-C Shares logo
0P000148JC First Eagle Amundi Income Builder Fund Class AHE-C Shares
- - - -
BNP Paribas Funds US Multi-Factor Corporate BondIH Capitalisation logo
0P0001J5IC BNP Paribas Funds US Multi-Factor Corporate BondIH Capitalisation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.