Name Last Change Change % Volume Year Range
KBC Institutional Fund - Euro Corporate Bonds Dis logo
0P00008FIQ KBC Institutional Fund - Euro Corporate Bonds Dis
6,232.26 +7.83 +0.1258% 0
Intesa Life Exclusive Standard logo
0P000198W2 Intesa Life Exclusive Standard
- - - -
SPP Global Solutions C EUR logo
0P0001MMNZ SPP Global Solutions C EUR
149.12 -1.67 -1.109% 0
BlackRock Active Selection Fund Local Emerging Markets Bond Fund EUR Institutional logo
0P0000WH03 BlackRock Active Selection Fund Local Emerging Markets Bond Fund EUR Institutional
- - - -
Uniplan Protección 2025 PP logo
0P00016OVD Uniplan Protección 2025 PP
- - - -
CompAM FUND - SB Flexible M EUR Accumulation logo
0P0000XMNU CompAM FUND - SB Flexible M EUR Accumulation
1,911 -81.25 -4.0783% 0
Fidelity Funds - Flexible Bond Fund Y-Acc-EUR (EUR/GBP hedged) logo
0P00017JCP Fidelity Funds - Flexible Bond Fund Y-Acc-EUR (EUR/GBP hedged)
- - - -
Fidelity Funds - Global Dividend Fund Y-Acc-EUR (hedged) logo
0P0000V944 Fidelity Funds - Global Dividend Fund Y-Acc-EUR (hedged)
42.24 +0.49 +1.1737% 0
Cleome Index Euro Corporate Bonds I EUR Acc logo
0P0001A98K Cleome Index Euro Corporate Bonds I EUR Acc
157.06 +0.09 +0.0573% 0
Investimenti Bilanciati Italia A logo
0P00019T3M Investimenti Bilanciati Italia A
13.04 +0.03 +0.2538% 0
Dynamic Opportunities-UI logo
0P0000NPVB Dynamic Opportunities-UI
185.43 -0.05 -0.027% 0
AXA World Funds - Global Inflation Bonds Redex A Inc EUR logo
0P0001KQ12 AXA World Funds - Global Inflation Bonds Redex A Inc EUR
- - - -
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (R) T logo
0P0001ISVY Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (R) T
- - - -
Intesa Life Az. Settoriale SPIF logo
0P000199E1 Intesa Life Az. Settoriale SPIF
- - - -
Amundi Funds - Emerging Markets Local Currency Bond F EUR (C) logo
0P0000MJ3W Amundi Funds - Emerging Markets Local Currency Bond F EUR (C)
7.24 -0.04 -0.5086% 0
LUX IM ESG UBS Short Term Euro Corporates HX logo
0P0001MXLK LUX IM ESG UBS Short Term Euro Corporates HX
103.74 +0.06 +0.055% 0
Fidelity Funds - US High Yield Fund I-DIST-EUR (hedged) logo
0P00016QPN Fidelity Funds - US High Yield Fund I-DIST-EUR (hedged)
7.96 +0.01 +0.0755% 0
Pictet-Japan Index HZ EUR Acc logo
0P00018UDK Pictet-Japan Index HZ EUR Acc
469.73 +0.4 +0.0852% 0
LUX IM ESG Amundi Sustainable Alpha EX logo
0P0001ER0N LUX IM ESG Amundi Sustainable Alpha EX
130.37 -0.27 -0.2074% 0
ODIN Sverige A EUR logo
0P0001MG75 ODIN Sverige A EUR
29.34 -0.09 -0.2933% 0
Nordea 2 - Global Sustainable Enhanced Equity Fund BI EUR logo
0P0001FLGR Nordea 2 - Global Sustainable Enhanced Equity Fund BI EUR
242.03 -2.07 -0.847% 0
Franklin Diversified Conservative Fund W(Ydis)EUR logo
0P00017JEN Franklin Diversified Conservative Fund W(Ydis)EUR
8.08 -0.03 -0.3699% 0
Belfius Managed Portfolio Equities Europe M Dis logo
0P0001EW2B Belfius Managed Portfolio Equities Europe M Dis
698.2 +0.52 +0.0745% 0
Horizon Europees Obligatiedepot logo
0P00000XZW Horizon Europees Obligatiedepot
- - - -
KBC Interest Fund - Cash Euro Capitalisation logo
0P00000JLB KBC Interest Fund - Cash Euro Capitalisation
- - - -
JPMorgan Funds - Emerging Markets Equity Fund X (acc) - EUR logo
0P0000SKLK JPMorgan Funds - Emerging Markets Equity Fund X (acc) - EUR
244.38 +2.39 +0.9876% 0
HYPO Corporate Bond Fund T logo
0P00001D2D HYPO Corporate Bond Fund T
15.34 -0.01 -0.0651% 0
Amundi Index Solutions - Amundi MSCI Europe SRI PAB logo
0P0001FKIR Amundi Index Solutions - Amundi MSCI Europe SRI PAB
1,933.29 +11.04 +0.5743% 0
DPAM HORIZON B Bonds EUR Quality Short Term A logo
0P0000SDGU DPAM HORIZON B Bonds EUR Quality Short Term A
- - - -
CM-AM Epargne Actions International logo
0P0001AKQ9 CM-AM Epargne Actions International
- - - -
Pictet-Euroland Index Z EUR logo
0P0000KKC9 Pictet-Euroland Index Z EUR
342.4 +1.98 +0.5816% 0
BlackRock Global Funds - Asian High Yield Bond Fund A2 EUR Hedged logo
0P0001JGVO BlackRock Global Funds - Asian High Yield Bond Fund A2 EUR Hedged
- - - -
Muzinich European Loans Fund Hedged Euro Income S logo
0P00019S2I Muzinich European Loans Fund Hedged Euro Income S
85.52 +0.05 +0.0644% 0
Mundiplan Moderado PP logo
0P00000W2V Mundiplan Moderado PP
- - - -
AAZ Prestige Or logo
0P00009NPJ AAZ Prestige Or
195.46 -10.09 -4.9088% 0
LUX IM JP Morgan Short Emerging Debt FHX logo
0P0001D6H1 LUX IM JP Morgan Short Emerging Debt FHX
108.04 +0.02 +0.0194% 0
Canarias Renta Protegida PP logo
0P0000KXNX Canarias Renta Protegida PP
6.69 -0 -0.0184% 0
G Fund Avenir Small Cap IC logo
0P0001BFJQ G Fund Avenir Small Cap IC
1,082.95 +3.96 +0.367% 0
Optivalor D logo
0P00015XU4 Optivalor D
74.12 -0.01 -0.0135% 0
AXA World Funds - Global High Yield Bonds I Distribution Quarterly EUR (Hedged) logo
0P0001A0C2 AXA World Funds - Global High Yield Bonds I Distribution Quarterly EUR (Hedged)
- - - -
AZ LA Garantito Più logo
0P000183RF AZ LA Garantito Più
13.32 -0 -0.0309% 0
AXA IM World Access Vehicle ICAV - AXA IM Maturity 2023 Fund A Distribution EUR logo
0P00019WD3 AXA IM World Access Vehicle ICAV - AXA IM Maturity 2023 Fund A Distribution EUR
- - - -
ERES Edmond de Rothschild Actions Internationales H logo
0P00013W9E ERES Edmond de Rothschild Actions Internationales H
1,119.39 +5 +0.4487% 0
UBS (Lux) Equity SICAV - US Total Yield (USD) (EUR hedged) QL-acc logo
0P0001IJWG UBS (Lux) Equity SICAV - US Total Yield (USD) (EUR hedged) QL-acc
216.2 -1.79 -0.8211% 0
AG Life Pension 2026 logo
0P00019KAB AG Life Pension 2026
- - - -
Natixis International Funds (Lux) I - Thematics Safety Fund N/A EUR Acc logo
0P0001JBXF Natixis International Funds (Lux) I - Thematics Safety Fund N/A EUR Acc
170.97 -4.97 -2.8248% 0
Pluvalca Health Opportunities A logo
0P0001562A Pluvalca Health Opportunities A
- - - -
AZ AIV Equilibrio logo
0P000182MA AZ AIV Equilibrio
8.54 +0.02 +0.1762% 0
Eurovalor Garantizado Acciones II FI logo
0P0000UTTO Eurovalor Garantizado Acciones II FI
- - - -
Pluvalca Sustainable Opportunities B logo
0P0001FG1F Pluvalca Sustainable Opportunities B
184.22 -1.99 -1.0687% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.