Name Last Change Change % Volume Year Range
Lombard Odier Funds - All Roads Growth (EUR) SA logo
0P00019UBZ Lombard Odier Funds - All Roads Growth (EUR) SA
- - - -
Eurizon AM Sicav Asia Pacific Equity F logo
0P000185RU Eurizon AM Sicav Asia Pacific Equity F
- - - -
Pictet-Family P dy EUR logo
0P00007Y9L Pictet-Family P dy EUR
- - - -
ERGO Life M&G Global Growth logo
0P0001K65M ERGO Life M&G Global Growth
- - - -
Wellington Emerging Market Development Fund DL EUR Unhedged logo
0P0001J8P8 Wellington Emerging Market Development Fund DL EUR Unhedged
- - - -
UBS (Lux) Bond Fund - Euro High Yield (EUR) Class I-X EUR Acc logo
0P00011S1C UBS (Lux) Bond Fund - Euro High Yield (EUR) Class I-X EUR Acc
176.38 -0.52 -0.2939% 0
Capital Group Global Equity Fund (LUX) Zd logo
0P0000Z0FH Capital Group Global Equity Fund (LUX) Zd
- - - -
DWS Invest CROCI Intellectual Capital XC logo
0P0001HASA DWS Invest CROCI Intellectual Capital XC
303.34 -10.41 -3.3179% 0
Laffitte Funds - Laffitte ESG Dividend EUR-S logo
0P0001HXHG Laffitte Funds - Laffitte ESG Dividend EUR-S
1,603.75 -0.9 -0.0561% 0
Van Lanschot Bevek Balanced Portfolio A Acc logo
0P0001660M Van Lanschot Bevek Balanced Portfolio A Acc
- - - -
NN Liability Matching Fund (L) - D logo
0P0001I3MA NN Liability Matching Fund (L) - D
750.94 +10.5 +1.4181% 0
LBPAM ISR Actions Europe E logo
0P00007U4R LBPAM ISR Actions Europe E
- - - -
C-Quadrat Global Equity ESG R logo
0P00000FYI C-Quadrat Global Equity ESG R
54.47 -0.41 -0.7471% 0
BlackRock Strategic Funds - Fixed Income Strategies Fund D4 EUR logo
0P00013T73 BlackRock Strategic Funds - Fixed Income Strategies Fund D4 EUR
107.67 -0.1 -0.0928% 0
Amundi Volatility Risk Premia IC logo
0P000018Z6 Amundi Volatility Risk Premia IC
5,942.03 -2.09 -0.0352% 0
La Française Obligations Carbon Impact I logo
0P0000Q2ZZ La Française Obligations Carbon Impact I
1,265.21 +2.14 +0.1694% 0
Legg Mason Brandywine Global Opportunistic Fixed Income Fund LM Class Euro Accumulating logo
0P0001K7ZI Legg Mason Brandywine Global Opportunistic Fixed Income Fund LM Class Euro Accumulating
- - - -
JPMorgan Funds - Emerging Markets Investment Grade Bond Fund I2 (acc) - EUR (hedged) logo
0P0001DJ2A JPMorgan Funds - Emerging Markets Investment Grade Bond Fund I2 (acc) - EUR (hedged)
105.75 +0.77 +0.7335% 0
SA Nostra 2 PP logo
0P00000WSX SA Nostra 2 PP
- - - -
Aviva Patrimoine logo
0P00000HE7 Aviva Patrimoine
97.67 -0.82 -0.8326% 0
ODDO BHF Sustainable Credit Opportunities GC EUR Acc logo
0P0001EITY ODDO BHF Sustainable Credit Opportunities GC EUR Acc
115.81 +0.29 +0.251% 0
LUX IM ESG UBS Global Bond Sustainable HX logo
0P0001MXL4 LUX IM ESG UBS Global Bond Sustainable HX
89.4 +0.33 +0.3671% 0
Optimize LFO Rise US Equities Discount Fundo de Investimento Aberto de Ações logo
0P0001NEGZ Optimize LFO Rise US Equities Discount Fundo de Investimento Aberto de Ações
- - - -
Amundi Obbligazionario Euro Corporate Etico a distribuzione B logo
0P0000W6HJ Amundi Obbligazionario Euro Corporate Etico a distribuzione B
- - - -
AXA IM Multi Asset Target 2026 Fund Class A EUR Income logo
0P0001DIN7 AXA IM Multi Asset Target 2026 Fund Class A EUR Income
- - - -
UVAFS, SICAV, S.A. logo
0P0000IVDF UVAFS, SICAV, S.A.
- - - -
Allianz Global Investors Fund - Allianz Best Styles Europe Equity SRI A EUR logo
0P0001KN4P Allianz Global Investors Fund - Allianz Best Styles Europe Equity SRI A EUR
173.43 +1.66 +0.9664% 0
PGIM Global High Yield Bond Fund EUR Hedged I Accumulation logo
0P0001HXMV PGIM Global High Yield Bond Fund EUR Hedged I Accumulation
119.35 +0.23 +0.1973% 0
Eurizon Investi Graduale ESG30 Marzo 2027 D logo
0P0001OEIV Eurizon Investi Graduale ESG30 Marzo 2027 D
5.12 +0.02 +0.333% 0
RobecoSAM Euro SDG Credits FH EUR logo
0P0000ZDHN RobecoSAM Euro SDG Credits FH EUR
123.51 +0.28 +0.2272% 0
BlackRock Global Funds - Global Equity Income Fund E5G EUR Hedged logo
0P0000TEYS BlackRock Global Funds - Global Equity Income Fund E5G EUR Hedged
13.17 +0.12 +0.9195% 0
VeraVita 50 logo
0P0001EWP2 VeraVita 50
- - - -
BL-Global 30 BR EUR Acc logo
0P0000ZR83 BL-Global 30 BR EUR Acc
149.58 +0.64 +0.4297% 0
H2O Adagio FCP EUR IC logo
0P0001KVS5 H2O Adagio FCP EUR IC
95,973.23 -172.91 -0.1798% 0
The Blue Fund SICAV-The Blue Global Fund EUR Acc logo
0P0001AJ8Y The Blue Fund SICAV-The Blue Global Fund EUR Acc
- - - -
AZ Fund 1 AZ Equity - Borletti Global Lifestyle A-Institutional EUR Acc logo
0P0001JXI9 AZ Fund 1 AZ Equity - Borletti Global Lifestyle A-Institutional EUR Acc
6.93 +0.06 +0.9315% 0
Eurizon AM Sicav Absolute Return Solution Primaclasse logo
0P0001F29S Eurizon AM Sicav Absolute Return Solution Primaclasse
4.77 +0 +0.1048% 0
Amundi Funds - Wells Fargo US Equity Mid Cap G EUR Hgd (C) logo
0P0000WEHB Amundi Funds - Wells Fargo US Equity Mid Cap G EUR Hgd (C)
- - - -
Intesa Life Capitale Attivo Plus 2 logo
0P000198VZ Intesa Life Capitale Attivo Plus 2
- - - -
VV-Strategie LBBW Ausgewogen T1 Acc logo
0P0000J5GW VV-Strategie LBBW Ausgewogen T1 Acc
1,335.23 -1.29 -0.0965% 0
HSBC Global Investment Funds - Global Short Duration High Yield Bond ACHEUR logo
0P0000ZSA6 HSBC Global Investment Funds - Global Short Duration High Yield Bond ACHEUR
12.44 +0 +0.0241% 0
Horizon Monde logo
0P00002BDV Horizon Monde
- - - -
NN (L) Patrimonial Balanced - X Cap EUR logo
0P00000MXT NN (L) Patrimonial Balanced - X Cap EUR
1,800.02 -3.64 -0.2018% 0
Retraite Equilibre A logo
0P0001JG9P Retraite Equilibre A
119.39 +0.25 +0.2098% 0
Natixis International Funds (Lux) I - Thematics Safety Fund H-I/A EUR logo
0P0001JBC4 Natixis International Funds (Lux) I - Thematics Safety Fund H-I/A EUR
142.45 +1.61 +1.1431% 0
Ailis Global Equity Market Neutral Class I logo
0P0001IDRF Ailis Global Equity Market Neutral Class I
13.83 +0.12 +0.8903% 0
DWS Invest Low Carbon Bonds XD logo
0P0001MLEW DWS Invest Low Carbon Bonds XD
90.26 +0.39 +0.434% 0
Beheerstrategie N.V. - Verantwoord Gebalanceerd E3 logo
0P0001IHXE Beheerstrategie N.V. - Verantwoord Gebalanceerd E3
1,062.97 -0.39 -0.0367% 0
JPMorgan Funds - Global Strategic Bond Fund D (perf) (acc) - EUR (hedged) logo
0P0000SC0J JPMorgan Funds - Global Strategic Bond Fund D (perf) (acc) - EUR (hedged)
75.5 +0.28 +0.3722% 0
Allianz Invest Nachhaltigkeits-Rentenfonds A logo
0P000166YG Allianz Invest Nachhaltigkeits-Rentenfonds A
93.03 +0.41 +0.4427% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.