| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XUHY Xtrackers USD High Yield Corporate Bond UCITS ETF 1D | 11.07 | -0 | -0.009% | 2.74K | |
ZPDS State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) | 39.59 | -0.19 | -0.4776% | 16.1K | |
ZPDK SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) | 45.8 | -0.14 | -0.3047% | 0 | |
ZPRS SPDR MSCI World Small Cap UCITS ETF (Acc) | 131.72 | +0.38 | +0.2893% | 40 | |
1KY0 The Gabelli Equity Trust Inc. | 15.5 | -0.1 | -0.641% | 0 | |
286 NCTE AG | 0.51 | 0 | 0% | 284 | |
2EU Pan Global Resources Inc. | 0.11 | +0 | +0.4505% | 3.26K | |
2IQ0 SSC Security Services Corp | 2.7 | 0 | 0% | 66 | |
34M TDG Gold Corp. | 0.29 | +0 | +0.6849% | 5.4K | |
55V1 Triple One Metals Inc. | 0.01 | 0 | 0% | 50 | |
63Q0 NoviqTech Limited | 0.01 | 0 | 0% | 676 | |
6MK Merck & Co., Inc. | 117.04 | +0.94 | +0.8096% | 600 | |
70I Greening Group Global S.A. | 1.95 | -0.14 | -6.9378% | 1 | |
7TX Elsa Solutions S.p.A. | - | - | - | - | |
AMZ Amazon.com Inc | 227.55 | -3.3 | -1.4295% | 1.75K | |
BSN Danone S.A. | 67.32 | -0.92 | -1.3482% | 308 | |
CAR Carrefour SA | 15.65 | -0.21 | -1.2926% | 312 | |
CAT Caterpillar Inc. Canadian Depository Receipt (CAD Hedged) | 38 | +0.6 | +1.6043% | 365 | |
CAT1 Caterpillar Inc. | 748.6 | +0.6 | +0.0802% | 83 | |
CIS Cisco Systems, Inc. | 96.65 | -1.31 | -1.3373% | 4.62K | |
F3A First Solar, Inc. | 196.2 | 0 | 0% | 148 | |
GOP Ferrotec Holdings Corporation | 50 | 0 | 0% | 50 | |
I7B0 Idemitsu Kosan Co., Ltd. Unsponsored ADR | 14 | +0.3 | +2.1898% | 1 | |
IBM International Business Machines Corporation | 203.45 | +0.05 | +0.0246% | 1.2K | |
J06 Aegon N.V. | 8.1 | 0 | 0% | 500 | |
JNJ Johnson & Johnson | 225.55 | +1 | +0.4453% | 239 | |
KYS Kelly Services, Inc. Class B | 19.5 | +0.7 | +3.7234% | 424 | |
LCR Las Vegas Sands Corp. | 39.93 | +0.52 | +1.3195% | 200 | |
NMM Newmont Corporation | 101.94 | +3.96 | +4.0416% | 310 | |
PFE Pfizer Inc. | 23.12 | -0.09 | -0.3662% | 2.07K | |
PHM7 Altria Group, Inc. | 56.5 | -0.2 | -0.3527% | 1.09K | |
R0L J Frontier Co., Ltd. | - | - | - | - | |
RNL Renault SA | 28.32 | -0.3 | -1.0482% | 490 | |
SGE Société Générale SA | 82.59 | -0.81 | -0.9712% | 31 | |
SGM STMicroelectronics N.V. | 47.21 | -0.41 | -0.861% | 10 | |
SYV 3D Systems Corporation | 3.06 | +0.01 | +0.3274% | 1.05K | |
TA1 Telekom Austria AG | 10.2 | +0.18 | +1.7964% | 1 | |
TOTB TotalEnergies SE | 75.34 | +0.17 | +0.2262% | 827 | |
VVD Veolia Environnement SA | 34.1 | -0.47 | -1.3596% | 1.17K | |
WUC Lithium Americas Corp. | 2.9 | -0.13 | -4.2904% | 5.28K | |
061 Docebo Inc. | 19.8 | -0.4 | -1.9802% | 150 | |
91O Cascade Copper Corp. | 0.03 | 0 | 0% | 250 | |
ARLN Aareal Bank AG | 33.2 | 0 | 0% | 59.08K | |
ASME ASML Holding N.V. | 1,586 | -12.4 | -0.7758% | 241 | |
BJV0 Corem Property Group AB Preference Shares | 20.8 | +0.1 | +0.4831% | 2 | |
KEK1 Kesko Oyj | 21.15 | 0 | 0% | 25 | |
N97 Marimekko Oyj | 9.6 | -0.54 | -5.3254% | 399 | |
6B6 monday.com Ltd. | 74.9 | -3.9 | -4.9492% | 9 | |
9LM Highlander Silver Corp. | 4.41 | +0.03 | +0.6849% | 1.41K | |
FW0 Abitibi Metals Corp. | 0.43 | -0.02 | -3.3632% | 4K | |