Name Last Change Change % Volume Year Range
Multiadvisor Gestión Smart Gestión Estrategia Global FI logo
0P00018DJ1 Multiadvisor Gestión Smart Gestión Estrategia Global FI
14.4 -0.05 -0.3202% 0
RMM Actions USA H EUR logo
0P0000TV0S RMM Actions USA H EUR
299.65 +1.15 +0.3853% 0
Allianz FinanzPlan 2050 A EUR logo
0P00006BKI Allianz FinanzPlan 2050 A EUR
274.84 -0.45 -0.1635% 0
Ollagnier logo
0P00017DU7 Ollagnier
- - - -
DPAM INVEST B - Real Estate Europe Sustainable N Cap logo
0P0001CHOJ DPAM INVEST B - Real Estate Europe Sustainable N Cap
433.73 +4.14 +0.9637% 0
PIMCO GIS European High Yield Bond Fund Institutional USD Accumulation logo
0P0001IAP5 PIMCO GIS European High Yield Bond Fund Institutional USD Accumulation
12.57 -0.02 -0.1589% 0
WARBURG - D - FONDS SMALL&MIDCAPS EUROPA R logo
0P0000VSQA WARBURG - D - FONDS SMALL&MIDCAPS EUROPA R
- - - -
JPMorgan Funds - Europe Equity Absolute Alpha Fund I (perf) (acc) - EUR logo
0P000146WZ JPMorgan Funds - Europe Equity Absolute Alpha Fund I (perf) (acc) - EUR
200.01 +0.02 +0.01% 0
Argofund Dynamique logo
0P00001BC5 Argofund Dynamique
50.44 -0.18 -0.3556% 0
Amundi Funds - China Equity A5 EUR (C) logo
0P0001IUDB Amundi Funds - China Equity A5 EUR (C)
43.76 -1.01 -2.256% 0
AcomeA PMITALIA ESG logo
0P0001AKO2 AcomeA PMITALIA ESG
- - - -
Seligson & Co Euro Corporate Bond Fund A logo
0P00000K1S Seligson & Co Euro Corporate Bond Fund A
20.25 +0.08 +0.4066% 0
SLGP Prigest Perles logo
0P00014Z5I SLGP Prigest Perles
- - - -
Amundi Funds - Global Corporate Bond M2 EUR HGD (C) logo
0P0001IAK8 Amundi Funds - Global Corporate Bond M2 EUR HGD (C)
998.95 +4.24 +0.4263% 0
Mediobanca MFS Prudent Capital I logo
0P0001MSCH Mediobanca MFS Prudent Capital I
6.64 +0.06 +0.989% 0
Vega Obligations Euro SIC logo
0P0001L8CE Vega Obligations Euro SIC
8,985.88 +53.48 +0.5987% 0
LUX IM UBS Asia Balanced Inc FY logo
0P0001ER9S LUX IM UBS Asia Balanced Inc FY
111.57 -1.88 -1.6597% 0
Schroder Euro Bond FAM Fund Class I EUR Acc logo
0P0001FC37 Schroder Euro Bond FAM Fund Class I EUR Acc
95.86 +0.65 +0.6837% 0
Tata Quant Fund Regular Growth logo
0P0001J06D Tata Quant Fund Regular Growth
- - - -
Eurizon Obiettivo Risparmio S logo
0P0001BBQQ Eurizon Obiettivo Risparmio S
5.29 +0 +0.0378% 0
BlackRock Global Funds - Sustainable Energy Fund X2 EUR logo
0P0001BPN0 BlackRock Global Funds - Sustainable Energy Fund X2 EUR
20.96 -0.45 -2.1018% 0
Schroder International Selection Fund US Small & Mid-Cap Equity A Accumulation EUR Hedged logo
0P0000CNWD Schroder International Selection Fund US Small & Mid-Cap Equity A Accumulation EUR Hedged
288.91 +4.21 +1.478% 0
Fonditalia Euro Corporate Bond R logo
0P00000U4W Fonditalia Euro Corporate Bond R
9.95 +0.03 +0.2911% 0
ING Sustainable Balanced S Acc logo
0P0001H83L ING Sustainable Balanced S Acc
- - - -
M&G (Lux) Dynamic Allocation Fund CI EUR Acc logo
0P0001CGZZ M&G (Lux) Dynamic Allocation Fund CI EUR Acc
13.8 -0.02 -0.1744% 0
Pictet-USD Government Bonds I EUR logo
0P0001BHMC Pictet-USD Government Bonds I EUR
639.11 -1.15 -0.1796% 0
Goldman Sachs Global Equity Partners Portfolio R Inc EUR-Hedged logo
0P00016WGF Goldman Sachs Global Equity Partners Portfolio R Inc EUR-Hedged
21.03 -0.3 -1.4065% 0
Legg Mason Royce US Small Cap Opportunity Fund Class X Euro Accumulating logo
0P0001BU9U Legg Mason Royce US Small Cap Opportunity Fund Class X Euro Accumulating
256.06 +0.5 +0.1956% 0
Sigma Investment House FCP - BrightGate Global Income Fund F EUR Acc logo
0P0001HTC5 Sigma Investment House FCP - BrightGate Global Income Fund F EUR Acc
137.6 +0.07 +0.0509% 0
Amundi Private Megatrend 2023 logo
0P0001EWE5 Amundi Private Megatrend 2023
- - - -
Goldman Sachs Emerging Markets Debt Portfolio R Acc EUR-Hedged logo
0P0000XTBS Goldman Sachs Emerging Markets Debt Portfolio R Acc EUR-Hedged
11.95 +0.08 +0.674% 0
AB - All Market Income Portfolio AQG EUR H Inc logo
0P0001EQZ0 AB - All Market Income Portfolio AQG EUR H Inc
- - - -
Ibercaja New Energy B FI logo
0P0000TYMV Ibercaja New Energy B FI
21.33 -0.08 -0.3676% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR G Acc logo
0P0001F8W6 BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR G Acc
2.23 -0.01 -0.2681% 0
Aviva Small & Mid Caps Euro ISR A logo
0P0000NEDI Aviva Small & Mid Caps Euro ISR A
2,598.2 -4.78 -0.1836% 0
JPMorgan Funds - Global Emerging Markets Research Enhanced Index Equity Fund X (acc) - EUR logo
0P0001D3LZ JPMorgan Funds - Global Emerging Markets Research Enhanced Index Equity Fund X (acc) - EUR
- - - -
JDS Capital Multiestratégia FI logo
0P00019LP7 JDS Capital Multiestratégia FI
- - - -
Monega Euroland logo
0P00000CD5 Monega Euroland
- - - -
Amundi Actions Emergents ESR PER CA C logo
0P0001LLNZ Amundi Actions Emergents ESR PER CA C
- - - -
BNP Paribas Funds Global Environment Privilege Distribution logo
0P0001COH4 BNP Paribas Funds Global Environment Privilege Distribution
180.99 -1.63 -0.8926% 0
Core Series - FAM Sustainable E EUR Non-Distributing logo
0P0001A3Y0 Core Series - FAM Sustainable E EUR Non-Distributing
10.16 +0.02 +0.1675% 0
RT PIF traditionell T logo
0P0000RU8N RT PIF traditionell T
19.71 -0.06 -0.3035% 0
Clartan Ethos ESG Europe Small & Mid Cap C logo
0P0001KSY6 Clartan Ethos ESG Europe Small & Mid Cap C
- - - -
H2O Moderato FCP EUR IC logo
0P0001KVV7 H2O Moderato FCP EUR IC
141,213.52 -1,109.31 -0.7794% 0
Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio Base Inc EUR logo
0P00011VB6 Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio Base Inc EUR
10.05 +0.02 +0.1994% 0
Natixis International Funds (Lux) I - Loomis Sayles Institutional Global Corporate Bd Fd H-I/A (EUR) logo
0P0001KUUZ Natixis International Funds (Lux) I - Loomis Sayles Institutional Global Corporate Bd Fd H-I/A (EUR)
- - - -
Legg Mason Brandywine Global Income Optimiser Fund Premier Class Euro Accumulating (Hedged) logo
0P00014JRD Legg Mason Brandywine Global Income Optimiser Fund Premier Class Euro Accumulating (Hedged)
121.81 +0.05 +0.0411% 0
Fidelity Active Strategy - FAST - Emerging Markets Fund E-ACC-EUR logo
0P0000YRWK Fidelity Active Strategy - FAST - Emerging Markets Fund E-ACC-EUR
284.09 -10.05 -3.4167% 0
Templeton Global Bond (Euro) Fund W(acc)EUR logo
0P0000ZT9A Templeton Global Bond (Euro) Fund W(acc)EUR
9.52 +0.02 +0.2105% 0
Candriam Sustainable Money Market Euro Z EUR Acc logo
0P0001A8YN Candriam Sustainable Money Market Euro Z EUR Acc
1,181.01 +0.06 +0.0051% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.